Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tracxn) Tracxn Weekly charts technical analysis

(Tracxn) Tracxn Weekly charts technical analysis Weekly analysis of Tracxn | Buy/Sell Tracxn

10 day averaged volume of Tracxn is 9430

Date	Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	33.92	36.00	37.44	33.24	0.035 Mn
16 Fri Jan 2026	37.40	37.50	41.74	35.50	0.055 Mn
09 Fri Jan 2026	38.30	39.75	40.75	38.10	0.026 Mn
02 Fri Jan 2026	40.39	40.00	40.80	38.81	0.02 Mn
26 Fri Dec 2025	39.90	40.00	41.88	39.72	0.03 Mn
19 Fri Dec 2025	40.82	41.51	45.16	38.91	0.051 Mn
12 Fri Dec 2025	40.72	40.10	42.90	39.90	0.104 Mn
05 Fri Dec 2025	40.87	45.32	46.75	40.75	0.132 Mn
28 Fri Nov 2025	46.09	46.53	47.14	45.31	0.042 Mn
21 Fri Nov 2025	46.43	47.00	47.40	45.33	0.113 Mn

Indicators analysis of Tracxn (Tracxn)

Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tracxn ( (Tracxn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tracxn ( (Tracxn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tracxn in short term and the sell signal is strong.

Tracxn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tracxn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tracxn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.34 and Tracxn (Tracxn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tracxn (Tracxn) stock. Volume based technical analysis of Tracxn (Tracxn) stock is negative.

Tracxn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts