(Patron) Patron Weekly charts technical analysis
(Patron) Patron Weekly charts technical analysis Weekly analysis of Patron | Buy/Sell Patron
10 day averaged volume of Patron is 2794400
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 8.40 | 9.14 | 9.90 | 8.40 | 6.612 Mn |
| 03 Fri Oct 2025 | 9.49 | 9.50 | 9.78 | 8.25 | 7.052 Mn |
| 26 Fri Sep 2025 | 8.67 | 7.35 | 9.92 | 7.15 | 21.716 Mn |
| 19 Fri Sep 2025 | 7.33 | 6.00 | 7.69 | 5.90 | 7.912 Mn |
| 12 Fri Sep 2025 | 5.90 | 5.76 | 6.49 | 5.50 | 1.88 Mn |
| 05 Fri Sep 2025 | 5.80 | 7.07 | 7.72 | 5.80 | 0.264 Mn |
| 29 Fri Aug 2025 | 7.07 | 5.54 | 7.20 | 5.54 | 0.604 Mn |
| 22 Fri Aug 2025 | 5.55 | 5.65 | 5.70 | 5.11 | 0.064 Mn |
| 07 Thu Aug 2025 | 5.65 | 5.60 | 5.80 | 5.60 | 0.02 Mn |
| 31 Thu Jul 2025 | 5.81 | 6.10 | 6.20 | 5.51 | 0.048 Mn |
Indicators analysis of Patron (Patron)
Price action analysis of Patron ( (Patron) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patron ( (Patron) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patron ( (Patron) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patron ( (Patron) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Patron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Patron in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Patron in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and Patron (Patron) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patron (Patron) stock. Volume based technical analysis of Patron (Patron) stock is negative.
Patron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Patron ( (Patron) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patron ( (Patron) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patron ( (Patron) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patron ( (Patron) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Patron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Patron in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Patron in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and Patron (Patron) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patron (Patron) stock. Volume based technical analysis of Patron (Patron) stock is negative.
Patron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow