(Itcons) Itcons Stochastics charts technical analysis
(Itcons) Itcons Stochastics charts technical analysis Stochastics analysis of Itcons | Buy/Sell Itcons
10 day averaged volume of Itcons is 12740
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 561.10 | 556.90 | 563.65 | 546.35 | 0.008 Mn |
| 13 Thu Nov 2025 | 561.10 | 576.00 | 576.00 | 545.00 | 0.016 Mn |
| 12 Wed Nov 2025 | 565.00 | 560.20 | 567.00 | 550.00 | 0.013 Mn |
| 11 Tue Nov 2025 | 577.70 | 585.00 | 585.00 | 570.05 | 0.009 Mn |
| 10 Mon Nov 2025 | 574.55 | 577.00 | 577.75 | 565.00 | 0.008 Mn |
| 07 Fri Nov 2025 | 575.65 | 572.00 | 580.00 | 563.70 | 0.01 Mn |
| 06 Thu Nov 2025 | 583.95 | 586.00 | 586.00 | 564.70 | 0.013 Mn |
| 04 Tue Nov 2025 | 582.80 | 574.00 | 596.80 | 550.00 | 0.017 Mn |
| 03 Mon Nov 2025 | 576.80 | 590.10 | 598.15 | 561.70 | 0.022 Mn |
| 31 Fri Oct 2025 | 593.55 | 597.95 | 597.95 | 586.55 | 0.009 Mn |
Indicators analysis of Itcons (Itcons)
Itcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itcons ( (Itcons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itcons ( (Itcons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itcons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itcons in short term but the sell signal is initial and weak.
Itcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itcons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.17 and Itcons (Itcons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itcons (Itcons) stock. Volume based technical analysis of Itcons (Itcons) stock is negative.
Itcons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow