(Cosmiccrf) Cosmiccrf ForceIndex charts technical analysis
(Cosmiccrf) Cosmiccrf ForceIndex charts technical analysis ForceIndex analysis of Cosmiccrf | Buy/Sell Cosmiccrf
10 day averaged volume of Cosmiccrf is 5510
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 1137.55 | 1139.90 | 1145.75 | 1125.35 | 0.005 Mn |
| 21 Tue Oct 2025 | 1123.85 | 1115.00 | 1130.50 | 1115.00 | 0.001 Mn |
| 20 Mon Oct 2025 | 1122.35 | 1125.35 | 1139.80 | 1112.05 | 0.006 Mn |
| 17 Fri Oct 2025 | 1130.35 | 1108.95 | 1132.00 | 1108.95 | 0.004 Mn |
| 16 Thu Oct 2025 | 1108.95 | 1125.35 | 1125.35 | 1105.00 | 0.005 Mn |
| 15 Wed Oct 2025 | 1125.35 | 1131.00 | 1135.00 | 1120.00 | 0.006 Mn |
| 14 Tue Oct 2025 | 1131.00 | 1142.00 | 1143.00 | 1116.05 | 0.008 Mn |
| 13 Mon Oct 2025 | 1145.40 | 1136.00 | 1155.00 | 1122.00 | 0.011 Mn |
| 10 Fri Oct 2025 | 1146.65 | 1152.00 | 1165.95 | 1140.00 | 0.004 Mn |
| 09 Thu Oct 2025 | 1153.50 | 1136.05 | 1169.45 | 1136.00 | 0.005 Mn |
Indicators analysis of Cosmiccrf (Cosmiccrf)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosmiccrf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.62 and Cosmiccrf (Cosmiccrf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmiccrf charts
Click here for further forecast and predictions for tomorrow