(Macind) Macind ForceIndex charts technical analysis
(Macind) Macind ForceIndex charts technical analysis ForceIndex analysis of Macind | Buy/Sell Macind
10 day averaged volume of Macind is 102
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 311.00 | 319.20 | 319.20 | 311.00 | 0 Mn |
| 10 Tue Feb 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 0 Mn |
| 06 Fri Feb 2026 | 300.00 | 304.00 | 304.00 | 300.00 | 0 Mn |
| 05 Thu Feb 2026 | 290.00 | 288.00 | 290.00 | 267.00 | 0.001 Mn |
| 04 Wed Feb 2026 | 277.00 | 277.00 | 277.00 | 270.00 | 0 Mn |
| 01 Sun Feb 2026 | 265.40 | 265.40 | 265.40 | 265.40 | 0 Mn |
| 30 Fri Jan 2026 | 252.80 | 252.05 | 252.80 | 252.05 | 0 Mn |
| 29 Thu Jan 2026 | 252.05 | 252.05 | 252.05 | 252.05 | 0 Mn |
| 27 Tue Jan 2026 | 265.00 | 290.00 | 290.00 | 265.00 | 0 Mn |
| 23 Fri Jan 2026 | 276.45 | 291.00 | 291.00 | 276.45 | 0 Mn |
Indicators analysis of Macind (Macind)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.91 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow