(Khazanchi) Khazanchi ForceIndex charts technical analysis
(Khazanchi) Khazanchi ForceIndex charts technical analysis ForceIndex analysis of Khazanchi | Buy/Sell Khazanchi
10 day averaged volume of Khazanchi is 23275
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 588.00 | 594.00 | 594.00 | 585.50 | 0.032 Mn |
| 25 Mon Aug 2025 | 592.45 | 596.75 | 599.95 | 591.00 | 0.012 Mn |
| 22 Fri Aug 2025 | 596.75 | 600.90 | 600.90 | 593.00 | 0.019 Mn |
| 21 Thu Aug 2025 | 598.90 | 598.00 | 602.40 | 594.00 | 0.025 Mn |
| 20 Wed Aug 2025 | 595.50 | 600.95 | 600.95 | 594.00 | 0.027 Mn |
| 19 Tue Aug 2025 | 598.60 | 598.40 | 599.90 | 595.05 | 0.025 Mn |
| 18 Mon Aug 2025 | 600.00 | 601.00 | 605.00 | 597.00 | 0.024 Mn |
| 14 Thu Aug 2025 | 601.75 | 598.95 | 602.85 | 597.00 | 0.03 Mn |
| 13 Wed Aug 2025 | 598.30 | 599.50 | 599.50 | 593.95 | 0.033 Mn |
| 12 Tue Aug 2025 | 597.40 | 601.35 | 601.35 | 594.00 | 0.016 Mn |
Indicators analysis of Khazanchi (Khazanchi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khazanchi in short term but the sell signal is initial and weak.
Khazanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khazanchi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.86 and Khazanchi (Khazanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khazanchi charts
Click here for further forecast and predictions for tomorrow