(Samhi) Samhi ForceIndex charts technical analysis
(Samhi) Samhi ForceIndex charts technical analysis ForceIndex analysis of Samhi | Buy/Sell Samhi
10 day averaged volume of Samhi is 98984
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 195.80 | 194.40 | 198.55 | 194.10 | 0.041 Mn |
| 09 Thu Oct 2025 | 194.00 | 195.00 | 196.15 | 192.40 | 0.527 Mn |
| 08 Wed Oct 2025 | 194.60 | 197.25 | 198.55 | 194.00 | 0.014 Mn |
| 07 Tue Oct 2025 | 196.60 | 198.40 | 200.90 | 196.00 | 0.046 Mn |
| 06 Mon Oct 2025 | 198.85 | 201.85 | 202.05 | 198.15 | 0.064 Mn |
| 03 Fri Oct 2025 | 201.75 | 201.05 | 202.00 | 198.05 | 0.019 Mn |
| 01 Wed Oct 2025 | 201.10 | 194.05 | 201.45 | 194.05 | 0.019 Mn |
| 30 Tue Sep 2025 | 195.75 | 200.80 | 200.80 | 194.65 | 0.03 Mn |
| 29 Mon Sep 2025 | 196.85 | 195.90 | 202.50 | 195.05 | 0.207 Mn |
| 26 Fri Sep 2025 | 202.25 | 205.85 | 205.85 | 201.05 | 0.028 Mn |
Indicators analysis of Samhi (Samhi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.68 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow