(Zaggle) Zaggle Weekly charts technical analysis
(Zaggle) Zaggle Weekly charts technical analysis Weekly analysis of Zaggle | Buy/Sell Zaggle
10 day averaged volume of Zaggle is 70103
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 347.05 | 354.65 | 360.70 | 336.35 | 0.322 Mn |
| 26 Fri Sep 2025 | 349.30 | 354.05 | 373.40 | 346.75 | 0.354 Mn |
| 19 Fri Sep 2025 | 353.95 | 361.35 | 374.00 | 349.00 | 0.575 Mn |
| 12 Fri Sep 2025 | 360.65 | 381.90 | 383.95 | 359.30 | 0.438 Mn |
| 05 Fri Sep 2025 | 380.40 | 392.00 | 409.45 | 378.90 | 0.201 Mn |
| 29 Fri Aug 2025 | 391.95 | 402.25 | 414.00 | 390.00 | 0.224 Mn |
| 22 Fri Aug 2025 | 403.20 | 387.00 | 417.40 | 383.25 | 0.915 Mn |
| 14 Thu Aug 2025 | 367.30 | 382.45 | 386.25 | 358.00 | 0.2 Mn |
| 08 Fri Aug 2025 | 376.45 | 376.75 | 390.75 | 357.00 | 0.276 Mn |
| 01 Fri Aug 2025 | 376.75 | 380.00 | 398.00 | 361.50 | 0.414 Mn |
Indicators analysis of Zaggle (Zaggle)
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.41 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.41 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow