(Southwest) Southwest MACD charts technical analysis
(Southwest) Southwest MACD charts technical analysis MACD analysis of Southwest | Buy/Sell Southwest
10 day averaged volume of Southwest is 50218
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 204.35 | 223.00 | 223.00 | 204.35 | 0.022 Mn |
| 02 Tue Dec 2025 | 215.10 | 225.00 | 225.00 | 212.05 | 0.038 Mn |
| 01 Mon Dec 2025 | 224.35 | 223.55 | 242.55 | 218.00 | 0.185 Mn |
| 28 Fri Nov 2025 | 211.85 | 196.25 | 214.00 | 194.80 | 0.072 Mn |
| 27 Thu Nov 2025 | 194.80 | 193.00 | 204.10 | 193.00 | 0.031 Mn |
| 26 Wed Nov 2025 | 189.95 | 194.95 | 195.00 | 187.20 | 0.014 Mn |
| 25 Tue Nov 2025 | 193.95 | 185.40 | 194.60 | 184.30 | 0.046 Mn |
| 24 Mon Nov 2025 | 185.10 | 196.35 | 196.35 | 184.35 | 0.016 Mn |
| 21 Fri Nov 2025 | 193.15 | 196.00 | 197.00 | 188.35 | 0.015 Mn |
| 20 Thu Nov 2025 | 191.85 | 197.30 | 198.50 | 190.85 | 0.018 Mn |
Indicators analysis of Southwest (Southwest)
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
MACD charts
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.8 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow