(Yatra) Yatra ForceIndex charts technical analysis
(Yatra) Yatra ForceIndex charts technical analysis ForceIndex analysis of Yatra | Buy/Sell Yatra
10 day averaged volume of Yatra is 206580
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 145.40 | 146.75 | 149.00 | 143.75 | 0.065 Mn |
| 24 Wed Sep 2025 | 149.00 | 148.80 | 149.80 | 145.80 | 0.083 Mn |
| 23 Tue Sep 2025 | 146.80 | 153.45 | 153.45 | 146.20 | 0.168 Mn |
| 22 Mon Sep 2025 | 149.20 | 153.65 | 154.00 | 147.90 | 0.128 Mn |
| 19 Fri Sep 2025 | 151.75 | 152.40 | 154.05 | 148.00 | 0.213 Mn |
| 18 Thu Sep 2025 | 152.25 | 164.85 | 164.85 | 151.45 | 0.213 Mn |
| 17 Wed Sep 2025 | 162.55 | 161.45 | 167.40 | 159.80 | 0.288 Mn |
| 16 Tue Sep 2025 | 160.60 | 161.85 | 165.00 | 159.30 | 0.155 Mn |
| 15 Mon Sep 2025 | 161.05 | 164.90 | 165.45 | 156.20 | 0.265 Mn |
| 12 Fri Sep 2025 | 165.50 | 166.70 | 173.80 | 161.25 | 0.337 Mn |
Indicators analysis of Yatra (Yatra)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.91 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow