(Indgn) Indgn Weekly charts technical analysis
(Indgn) Indgn Weekly charts technical analysis Weekly analysis of Indgn | Buy/Sell Indgn
10 day averaged volume of Indgn is 10093
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 529.30 | 530.05 | 537.50 | 516.55 | 0.041 Mn |
| 05 Fri Dec 2025 | 534.25 | 531.00 | 536.50 | 518.00 | 0.044 Mn |
| 28 Fri Nov 2025 | 530.95 | 509.55 | 532.75 | 504.80 | 0.039 Mn |
| 21 Fri Nov 2025 | 510.00 | 517.60 | 517.60 | 503.00 | 0.049 Mn |
| 14 Fri Nov 2025 | 509.70 | 523.60 | 526.40 | 507.20 | 0.105 Mn |
| 07 Fri Nov 2025 | 523.15 | 538.35 | 543.65 | 508.10 | 0.093 Mn |
| 31 Fri Oct 2025 | 540.65 | 540.70 | 557.00 | 534.00 | 0.098 Mn |
| 23 Thu Oct 2025 | 545.95 | 533.05 | 561.90 | 533.05 | 0.04 Mn |
| 17 Fri Oct 2025 | 542.15 | 558.75 | 558.75 | 531.20 | 0.045 Mn |
| 10 Fri Oct 2025 | 556.85 | 586.85 | 586.85 | 540.50 | 0.079 Mn |
Indicators analysis of Indgn (Indgn)
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indgn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.28 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indgn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.28 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow