(Sattrix) Sattrix ForceIndex charts technical analysis
(Sattrix) Sattrix ForceIndex charts technical analysis ForceIndex analysis of Sattrix | Buy/Sell Sattrix
10 day averaged volume of Sattrix is 4200
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 258.00 | 257.00 | 258.00 | 245.10 | 0.004 Mn |
| 04 Thu Dec 2025 | 257.00 | 264.10 | 274.95 | 257.00 | 0.004 Mn |
| 03 Wed Dec 2025 | 264.10 | 275.00 | 275.00 | 264.10 | 0.003 Mn |
| 02 Tue Dec 2025 | 269.00 | 276.00 | 276.00 | 269.00 | 0.002 Mn |
| 01 Mon Dec 2025 | 278.00 | 278.35 | 278.35 | 278.00 | 0.002 Mn |
| 28 Fri Nov 2025 | 279.00 | 279.00 | 279.00 | 279.00 | 0.002 Mn |
| 27 Thu Nov 2025 | 275.60 | 285.00 | 285.00 | 275.60 | 0.003 Mn |
| 26 Wed Nov 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 0.002 Mn |
| 25 Tue Nov 2025 | 272.00 | 267.05 | 280.00 | 253.70 | 0.008 Mn |
| 24 Mon Nov 2025 | 267.05 | 269.85 | 269.85 | 267.05 | 0.004 Mn |
Indicators analysis of Sattrix (Sattrix)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sattrix ( (Sattrix) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sattrix ( (Sattrix) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sattrix ( (Sattrix) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sattrix ( (Sattrix) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.
Sattrix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sattrix in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sattrix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.44 and Sattrix (Sattrix) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sattrix (Sattrix) stock. Volume based technical analysis of Sattrix (Sattrix) stock is negative.
Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow