Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RaymondLifestyle) Raymond Lifestyle BollingerBands charts technical analysis

(RaymondLifestyle) Raymond Lifestyle BollingerBands charts technical analysis BollingerBands analysis of Raymond Lifestyle | Buy/Sell Raymond Lifestyle

10 day averaged volume of Raymond Lifestyle is 9942

Date	Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1048.05	1017.05	1060.25	995.60	0.02 Mn
05 Fri Dec 2025	1035.20	1061.55	1063.70	1030.05	0.008 Mn
04 Thu Dec 2025	1068.55	1080.30	1080.30	1058.50	0.004 Mn
03 Wed Dec 2025	1067.80	1092.05	1098.60	1065.00	0.018 Mn
02 Tue Dec 2025	1100.30	1102.05	1117.50	1094.00	0.002 Mn
01 Mon Dec 2025	1119.20	1111.05	1140.00	1111.05	0.009 Mn
28 Fri Nov 2025	1117.90	1127.50	1141.80	1115.00	0.01 Mn
27 Thu Nov 2025	1127.25	1144.15	1148.35	1121.00	0.003 Mn
26 Wed Nov 2025	1144.15	1108.20	1159.90	1108.20	0.014 Mn
25 Tue Nov 2025	1108.20	1090.05	1155.00	1084.45	0.02 Mn

Indicators analysis of Raymond Lifestyle (RaymondLifestyle)

Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond Lifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raymond Lifestyle in short term and the sell signal is strong.

Raymond Lifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Raymond Lifestyle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond Lifestyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1089.94 and Raymond Lifestyle (RaymondLifestyle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond Lifestyle (RaymondLifestyle) stock. Volume based technical analysis of Raymond Lifestyle (RaymondLifestyle) stock is negative.

Raymond Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts