(RaymondLifestyle) Raymond Lifestyle ForceIndex charts technical analysis
(RaymondLifestyle) Raymond Lifestyle ForceIndex charts technical analysis ForceIndex analysis of Raymond Lifestyle | Buy/Sell Raymond Lifestyle
10 day averaged volume of Raymond Lifestyle is 11405
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1180.05 | 1138.70 | 1200.00 | 1129.80 | 0.016 Mn |
| 09 Tue Dec 2025 | 1142.15 | 1053.05 | 1187.70 | 1015.50 | 0.026 Mn |
| 08 Mon Dec 2025 | 1048.05 | 1017.05 | 1060.25 | 995.60 | 0.02 Mn |
| 05 Fri Dec 2025 | 1035.20 | 1061.55 | 1063.70 | 1030.05 | 0.008 Mn |
| 04 Thu Dec 2025 | 1068.55 | 1080.30 | 1080.30 | 1058.50 | 0.004 Mn |
| 03 Wed Dec 2025 | 1067.80 | 1092.05 | 1098.60 | 1065.00 | 0.018 Mn |
| 02 Tue Dec 2025 | 1100.30 | 1102.05 | 1117.50 | 1094.00 | 0.002 Mn |
| 01 Mon Dec 2025 | 1119.20 | 1111.05 | 1140.00 | 1111.05 | 0.009 Mn |
| 28 Fri Nov 2025 | 1117.90 | 1127.50 | 1141.80 | 1115.00 | 0.01 Mn |
| 27 Thu Nov 2025 | 1127.25 | 1144.15 | 1148.35 | 1121.00 | 0.003 Mn |
Indicators analysis of Raymond Lifestyle (RaymondLifestyle)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond Lifestyle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond Lifestyle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Lifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond Lifestyle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond Lifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.35 and Raymond Lifestyle (RaymondLifestyle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond Lifestyle (RaymondLifestyle) stock. Volume based technical analysis of Raymond Lifestyle (RaymondLifestyle) stock is negative.
Raymond Lifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raymond Lifestyle charts
Click here for further forecast and predictions for tomorrow