Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RaymondLifestyle) Raymond Lifestyle Weekly charts technical analysis

(RaymondLifestyle) Raymond Lifestyle Weekly charts technical analysis Weekly analysis of Raymond Lifestyle | Buy/Sell Raymond Lifestyle

10 day averaged volume of Raymond Lifestyle is 7030

Date	Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	983.90	1035.00	1043.20	980.05	0.016 Mn
02 Fri Jan 2026	1039.25	1002.10	1054.75	967.90	0.048 Mn
26 Fri Dec 2025	1007.40	1057.30	1084.90	1002.70	0.024 Mn
19 Fri Dec 2025	1057.15	1093.70	1135.10	1000.90	0.045 Mn
12 Fri Dec 2025	1138.40	1017.05	1200.00	995.60	0.074 Mn
05 Fri Dec 2025	1035.20	1111.05	1140.00	1030.05	0.042 Mn
28 Fri Nov 2025	1117.90	1110.05	1159.90	1084.45	0.058 Mn
21 Fri Nov 2025	1125.20	1125.00	1169.00	1112.55	0.028 Mn
14 Fri Nov 2025	1125.05	1197.95	1197.95	1112.10	0.046 Mn
07 Fri Nov 2025	1154.55	1165.05	1242.50	1123.15	0.038 Mn

Indicators analysis of Raymond Lifestyle (RaymondLifestyle)

Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond Lifestyle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Raymond Lifestyle in short term and the sell signal is strong.

Raymond Lifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond Lifestyle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond Lifestyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.76 and Raymond Lifestyle (RaymondLifestyle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond Lifestyle (RaymondLifestyle) stock. Volume based technical analysis of Raymond Lifestyle (RaymondLifestyle) stock is negative.

Raymond Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts