(ShareSamadhan) Share Samadhan MACD charts technical analysis
(ShareSamadhan) Share Samadhan MACD charts technical analysis MACD analysis of Share Samadhan | Buy/Sell Share Samadhan
10 day averaged volume of Share Samadhan is 13120
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 50.20 | 50.33 | 50.33 | 50.20 | 0.005 Mn |
| 21 Fri Nov 2025 | 52.10 | 52.60 | 52.60 | 52.10 | 0.006 Mn |
| 20 Thu Nov 2025 | 52.81 | 52.10 | 57.70 | 52.10 | 0.038 Mn |
| 18 Tue Nov 2025 | 57.50 | 58.05 | 61.00 | 57.00 | 0.01 Mn |
| 17 Mon Nov 2025 | 58.05 | 58.00 | 58.10 | 58.00 | 0.005 Mn |
| 13 Thu Nov 2025 | 58.05 | 58.99 | 58.99 | 56.00 | 0.006 Mn |
| 12 Wed Nov 2025 | 59.00 | 57.00 | 59.00 | 57.00 | 0.034 Mn |
| 11 Tue Nov 2025 | 60.99 | 56.19 | 60.99 | 56.19 | 0.006 Mn |
| 10 Mon Nov 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 0.002 Mn |
| 07 Fri Nov 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 0.002 Mn |
Indicators analysis of Share Samadhan (ShareSamadhan)
MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.
MACD charts
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.
Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.11 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow