(Kross) Kross ForceIndex charts technical analysis
(Kross) Kross ForceIndex charts technical analysis ForceIndex analysis of Kross | Buy/Sell Kross
10 day averaged volume of Kross is 538630
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 203.60 | 206.00 | 209.35 | 201.10 | 1.588 Mn |
| 25 Mon Aug 2025 | 202.80 | 192.00 | 207.90 | 191.45 | 3.184 Mn |
| 22 Fri Aug 2025 | 188.75 | 172.90 | 199.00 | 169.85 | 2.04 Mn |
| 21 Thu Aug 2025 | 170.95 | 173.85 | 174.05 | 170.30 | 0.014 Mn |
| 20 Wed Aug 2025 | 172.05 | 169.10 | 175.00 | 169.10 | 0.019 Mn |
| 19 Tue Aug 2025 | 169.05 | 162.15 | 171.00 | 161.80 | 0.024 Mn |
| 18 Mon Aug 2025 | 161.05 | 163.50 | 164.15 | 161.00 | 0.014 Mn |
| 14 Thu Aug 2025 | 160.55 | 162.85 | 162.85 | 159.45 | 0.025 Mn |
| 13 Wed Aug 2025 | 160.85 | 160.00 | 162.95 | 160.00 | 0.015 Mn |
| 12 Tue Aug 2025 | 159.70 | 160.55 | 163.60 | 158.60 | 0.019 Mn |
Indicators analysis of Kross (Kross)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.15 and Kross (Kross) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow