(Kross) Kross Weekly charts technical analysis
(Kross) Kross Weekly charts technical analysis Weekly analysis of Kross | Buy/Sell Kross
10 day averaged volume of Kross is 222903
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 202.80 | 192.00 | 207.90 | 191.45 | 3.184 Mn |
| 22 Fri Aug 2025 | 188.75 | 163.50 | 199.00 | 161.00 | 2.112 Mn |
| 14 Thu Aug 2025 | 160.55 | 169.90 | 170.25 | 158.60 | 0.089 Mn |
| 08 Fri Aug 2025 | 169.90 | 173.15 | 177.85 | 165.45 | 0.082 Mn |
| 01 Fri Aug 2025 | 172.15 | 185.00 | 186.80 | 171.75 | 0.059 Mn |
| 25 Fri Jul 2025 | 186.60 | 192.30 | 196.00 | 184.00 | 0.066 Mn |
| 18 Fri Jul 2025 | 192.30 | 189.15 | 199.50 | 186.30 | 0.14 Mn |
| 11 Fri Jul 2025 | 190.15 | 194.10 | 199.85 | 188.90 | 0.083 Mn |
| 04 Fri Jul 2025 | 194.25 | 197.80 | 199.00 | 192.45 | 0.078 Mn |
| 27 Fri Jun 2025 | 196.95 | 179.80 | 202.10 | 177.50 | 0.175 Mn |
Indicators analysis of Kross (Kross)
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.67 and Kross (Kross) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.67 and Kross (Kross) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow