Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WesternCarriers) Western Carriers Weekly charts technical analysis

(WesternCarriers) Western Carriers Weekly charts technical analysis Weekly analysis of Western Carriers | Buy/Sell Western Carriers

10 day averaged volume of Western Carriers is 4022

Date	Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	119.25	120.05	121.80	116.05	0.017 Mn
13 Fri Feb 2026	120.15	121.95	123.90	115.75	0.024 Mn
06 Fri Feb 2026	118.80	110.30	122.15	105.75	0.039 Mn
30 Fri Jan 2026	109.95	108.20	114.55	103.20	0.033 Mn
23 Fri Jan 2026	108.20	110.00	116.15	104.40	0.06 Mn
16 Fri Jan 2026	110.35	114.15	116.85	110.30	0.025 Mn
09 Fri Jan 2026	116.00	119.00	121.70	115.50	0.025 Mn
02 Fri Jan 2026	120.30	121.20	122.55	118.15	0.041 Mn
26 Fri Dec 2025	121.65	120.05	125.00	120.05	0.02 Mn
19 Fri Dec 2025	120.20	118.50	121.65	117.05	0.025 Mn

Indicators analysis of Western Carriers (WesternCarriers)

Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Carriers ( (WesternCarriers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Carriers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Western Carriers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Western Carriers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Western Carriers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Western Carriers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.53 and Western Carriers (WesternCarriers) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Western Carriers (WesternCarriers) stock. Volume based technical analysis of Western Carriers (WesternCarriers) stock is negative.

Western Carriers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts