(SampatAluminium) Sampat Aluminium Weekly charts technical analysis
(SampatAluminium) Sampat Aluminium Weekly charts technical analysis Weekly analysis of Sampat Aluminium | Buy/Sell Sampat Aluminium
10 day averaged volume of Sampat Aluminium is 19680
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 58.70 | 62.15 | 62.15 | 58.70 | 0.031 Mn |
| 16 Fri Jan 2026 | 63.18 | 65.90 | 68.75 | 62.81 | 0.112 Mn |
| 09 Fri Jan 2026 | 65.00 | 70.40 | 71.00 | 64.00 | 0.107 Mn |
| 02 Fri Jan 2026 | 70.16 | 74.80 | 74.90 | 70.15 | 0.125 Mn |
| 26 Fri Dec 2025 | 71.99 | 71.37 | 77.85 | 70.00 | 0.04 Mn |
| 19 Fri Dec 2025 | 71.37 | 71.15 | 72.95 | 71.05 | 0.008 Mn |
| 12 Fri Dec 2025 | 71.15 | 71.05 | 71.45 | 71.05 | 0.022 Mn |
| 04 Thu Dec 2025 | 72.00 | 74.50 | 77.00 | 71.00 | 0.029 Mn |
| 28 Fri Nov 2025 | 74.50 | 76.50 | 78.30 | 74.00 | 0.02 Mn |
| 20 Thu Nov 2025 | 76.50 | 72.20 | 81.30 | 72.20 | 0.062 Mn |
Indicators analysis of Sampat Aluminium (SampatAluminium)
Price action analysis of Sampat Aluminium ( (SampatAluminium) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sampat Aluminium ( (SampatAluminium) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sampat Aluminium ( (SampatAluminium) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sampat Aluminium ( (SampatAluminium) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sampat Aluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sampat Aluminium in short term but the sell signal is initial and weak.
Sampat Aluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sampat Aluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sampat Aluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.28 and Sampat Aluminium (SampatAluminium) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sampat Aluminium (SampatAluminium) stock. Volume based technical analysis of Sampat Aluminium (SampatAluminium) stock is negative.
Sampat Aluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sampat Aluminium ( (SampatAluminium) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sampat Aluminium ( (SampatAluminium) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sampat Aluminium ( (SampatAluminium) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sampat Aluminium ( (SampatAluminium) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sampat Aluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sampat Aluminium in short term but the sell signal is initial and weak.
Sampat Aluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sampat Aluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sampat Aluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.28 and Sampat Aluminium (SampatAluminium) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sampat Aluminium (SampatAluminium) stock. Volume based technical analysis of Sampat Aluminium (SampatAluminium) stock is negative.
Sampat Aluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sampat Aluminium charts
Click here for further forecast and predictions for tomorrow