(SouthPet) South Pet Renko charts technical analysis
(SouthPet) South Pet Renko charts technical analysis Renko analysis of South Pet | Buy/Sell South Pet
10 day averaged volume of South Pet is 32288
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 78.94 | 82.60 | 82.60 | 78.50 | 0.037 Mn |
| 07 Wed Jan 2026 | 81.27 | 80.10 | 81.62 | 80.10 | 0.011 Mn |
| 06 Tue Jan 2026 | 80.87 | 82.48 | 82.48 | 80.55 | 0.013 Mn |
| 05 Mon Jan 2026 | 82.21 | 84.20 | 84.72 | 81.91 | 0.02 Mn |
| 02 Fri Jan 2026 | 83.84 | 82.10 | 84.41 | 82.10 | 0.016 Mn |
| 01 Thu Jan 2026 | 83.42 | 84.89 | 84.89 | 83.14 | 0.009 Mn |
| 31 Wed Dec 2025 | 84.05 | 81.75 | 85.50 | 81.71 | 0.148 Mn |
| 30 Tue Dec 2025 | 81.68 | 80.51 | 82.69 | 80.18 | 0.037 Mn |
| 29 Mon Dec 2025 | 81.15 | 83.00 | 83.45 | 80.62 | 0.031 Mn |
| 26 Fri Dec 2025 | 81.43 | 80.55 | 82.71 | 79.80 | 0.02 Mn |
Indicators analysis of South Pet (SouthPet)
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South Pet ( (SouthPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South Pet ( (SouthPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South Pet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for South Pet in short term but the buy signal is initial and weak.
South Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South Pet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.48 and South Pet (SouthPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South Pet (SouthPet) stock. Volume based technical analysis of South Pet (SouthPet) stock is negative.
South Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South Pet ( (SouthPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South Pet ( (SouthPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South Pet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for South Pet in short term but the buy signal is initial and weak.
South Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South Pet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.48 and South Pet (SouthPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South Pet (SouthPet) stock. Volume based technical analysis of South Pet (SouthPet) stock is negative.
South Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for South Pet charts
Click here for further forecast and predictions for tomorrow