Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SouthPet) South Pet Weekly charts technical analysis

(SouthPet) South Pet Weekly charts technical analysis Weekly analysis of South Pet | Buy/Sell South Pet

10 day averaged volume of South Pet is 22841

Date	Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	72.88	70.51	75.25	70.51	0.069 Mn
06 Fri Feb 2026	69.98	74.00	74.00	68.61	0.119 Mn
30 Fri Jan 2026	72.24	73.90	74.20	70.30	0.112 Mn
23 Fri Jan 2026	72.10	78.32	78.87	71.82	0.145 Mn
16 Fri Jan 2026	78.32	78.50	80.89	76.25	0.095 Mn
09 Fri Jan 2026	78.12	84.20	84.72	77.65	0.111 Mn
02 Fri Jan 2026	83.84	83.00	85.50	80.18	0.241 Mn
26 Fri Dec 2025	81.43	79.00	82.71	78.27	0.122 Mn
19 Fri Dec 2025	77.39	80.50	84.20	76.01	0.216 Mn
12 Fri Dec 2025	80.71	83.41	83.50	78.11	0.116 Mn

Indicators analysis of South Pet (SouthPet)

Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South Pet ( (SouthPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South Pet ( (SouthPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for South Pet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for South Pet in short term and the sell signal is strong.

South Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for South Pet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of South Pet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.43 and South Pet (SouthPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the South Pet (SouthPet) stock. Volume based technical analysis of South Pet (SouthPet) stock is negative.

South Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts