(Sgbjan29) Sgbjan29 ForceIndex charts technical analysis
(Sgbjan29) Sgbjan29 ForceIndex charts technical analysis ForceIndex analysis of Sgbjan29 | Buy/Sell Sgbjan29
10 day averaged volume of Sgbjan29 is 68
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 11801.84 | 12099.00 | 12099.00 | 11801.00 | 0 Mn |
| 27 Mon Oct 2025 | 12268.45 | 12349.99 | 12350.00 | 12262.00 | 0 Mn |
| 23 Thu Oct 2025 | 12510.00 | 12500.00 | 12510.00 | 12498.10 | 0 Mn |
| 21 Tue Oct 2025 | 13155.89 | 13222.00 | 13699.99 | 13155.89 | 0 Mn |
| 20 Mon Oct 2025 | 13222.00 | 13508.00 | 13508.00 | 12999.00 | 0 Mn |
| 17 Fri Oct 2025 | 13589.44 | 13210.00 | 13599.00 | 13210.00 | 0 Mn |
| 16 Thu Oct 2025 | 13400.00 | 13512.00 | 13512.00 | 13400.00 | 0 Mn |
| 15 Wed Oct 2025 | 13450.00 | 13570.00 | 13570.00 | 13450.00 | 0 Mn |
| 14 Tue Oct 2025 | 13287.10 | 13287.10 | 13287.10 | 13287.10 | 0 Mn |
| 13 Mon Oct 2025 | 12654.39 | 12654.39 | 12654.39 | 12654.39 | 0 Mn |
Indicators analysis of Sgbjan29 (Sgbjan29)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12738.97 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29 charts
Click here for further forecast and predictions for tomorrow