(Aplab) Aplab ForceIndex charts technical analysis
(Aplab) Aplab ForceIndex charts technical analysis ForceIndex analysis of Aplab | Buy/Sell Aplab
10 day averaged volume of Aplab is 1379
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 65.63 | 62.51 | 65.63 | 62.51 | 0.004 Mn |
| 28 Fri Nov 2025 | 62.51 | 63.78 | 65.04 | 62.51 | 0.003 Mn |
| 27 Thu Nov 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 0.001 Mn |
| 26 Wed Nov 2025 | 65.08 | 64.68 | 67.09 | 64.68 | 0.002 Mn |
| 25 Tue Nov 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 0 Mn |
| 24 Mon Nov 2025 | 67.33 | 67.33 | 70.07 | 67.33 | 0.001 Mn |
| 21 Fri Nov 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 0.001 Mn |
| 20 Thu Nov 2025 | 70.10 | 70.10 | 72.89 | 70.10 | 0.001 Mn |
| 18 Tue Nov 2025 | 72.98 | 74.10 | 74.10 | 71.25 | 0.001 Mn |
| 17 Mon Nov 2025 | 72.70 | 70.23 | 72.87 | 70.23 | 0.003 Mn |
Indicators analysis of Aplab (Aplab)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.25 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow