(Whirlpool) Whirlpool complete technical analysis [charts+indicators] | Buy/Sell Whirlpool | (Whirlpool) share price targets
Complete technical analysis of Whirlpool (Whirlpool) by charts plus indicators, forecast predictions and share price targets for Whirlpool (Whirlpool)
10 day averaged volume of Whirlpool is 17043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1180.55 | 1197.35 | 1197.35 | 1172.35 | 0.515 times |
| 20 Thu Nov 2025 | 1187.45 | 1214.45 | 1214.45 | 1185.00 | 0.142 times |
| 18 Tue Nov 2025 | 1206.55 | 1244.95 | 1244.95 | 1202.00 | 0.355 times |
| 17 Mon Nov 2025 | 1235.65 | 1249.95 | 1249.95 | 1222.90 | 0.203 times |
| 14 Fri Nov 2025 | 1244.95 | 1269.95 | 1269.95 | 1227.60 | 3.299 times |
| 13 Thu Nov 2025 | 1225.25 | 1242.25 | 1242.25 | 1209.00 | 0.637 times |
| 12 Wed Nov 2025 | 1226.55 | 1249.85 | 1249.85 | 1221.50 | 0.412 times |
| 11 Tue Nov 2025 | 1237.95 | 1277.55 | 1290.10 | 1232.00 | 0.527 times |
| 10 Mon Nov 2025 | 1288.00 | 1342.10 | 1364.70 | 1276.00 | 0.999 times |
| 07 Fri Nov 2025 | 1338.95 | 1323.70 | 1349.60 | 1306.40 | 0.818 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1229.8, but if it comes above 1229.8, then a intra day buy could be more profitable.
If you take a sell trade below 1229.8, then use 1229.8 as stoploss and 1129.5 as target. However if you take a buy trade in stock , then use 1229.8 as stoploss and 1313.38 as target.
Share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Target | 1135.00 |
| Downside Target | 1171.25 |
| Upside Target | 1209.00 |
| Upside Target | 1249.95 |
| Upside Target | 1306.40 |
| Upside Target | 1362.15 |
| Upside Target | 1395.00 |
| Upside Target | 1397.45 |
| Upside Target | 1399.40 |
| Upside Target | 1429.10 |
| Upside Target | 1438.30 |
| Upside Target | 1471.00 |
Intraday share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Intraday Target | 1151.95 |
| Downside Intraday Target | 1123.35 |
| Upside Intraday Target | 1229.55 |
| Upside Intraday Target | 1278.55 |
| Upside Intraday Target | 1200.95 |
Weekly technical analysis of Whirlpool (Whirlpool)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1180.55 | 1249.95 | 1249.95 | 1172.35 | 0.207 times |
| 14 Fri Nov 2025 | 1244.95 | 1342.10 | 1364.70 | 1209.00 | 1.383 times |
| 07 Fri Nov 2025 | 1338.95 | 1397.45 | 1397.45 | 1306.40 | 0.417 times |
| 31 Fri Oct 2025 | 1396.85 | 1372.60 | 1438.30 | 1362.15 | 0.726 times |
| 23 Thu Oct 2025 | 1397.75 | 1361.05 | 1429.10 | 1325.40 | 0.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool (Whirlpool)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1180.55 | 1397.45 | 1397.45 | 1172.35 | 0.13 times |
| 31 Fri Oct 2025 | 1396.85 | 1193.30 | 1438.30 | 1135.00 | 13.452 times |
| 30 Tue Sep 2025 | 1191.30 | 1285.05 | 1399.40 | 1171.25 | 1.366 times |
| 29 Fri Aug 2025 | 1300.25 | 1332.95 | 1395.00 | 1223.65 | 0.543 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool (Whirlpool)
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool in short term and the sell signal is strong.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.91 and Whirlpool (Whirlpool) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool in short term and the sell signal is strong.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.91 and Whirlpool (Whirlpool) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whirlpool charts
Click here for further forecast and predictions for tomorrow