(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets
Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)
10 day averaged volume of Acc is 7263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1613.25 | 1613.05 | 1626.00 | 1601.10 | 1.057 times |
| 19 Thu Feb 2026 | 1619.15 | 1640.00 | 1645.70 | 1612.05 | 0.72 times |
| 18 Wed Feb 2026 | 1640.15 | 1632.45 | 1650.45 | 1627.25 | 1.157 times |
| 17 Tue Feb 2026 | 1640.45 | 1638.45 | 1648.30 | 1626.90 | 0.544 times |
| 16 Mon Feb 2026 | 1631.75 | 1632.50 | 1648.85 | 1621.10 | 1.144 times |
| 13 Fri Feb 2026 | 1637.70 | 1669.00 | 1672.15 | 1633.40 | 1.293 times |
| 12 Thu Feb 2026 | 1672.15 | 1694.40 | 1703.90 | 1668.00 | 0.648 times |
| 11 Wed Feb 2026 | 1696.40 | 1700.20 | 1700.20 | 1684.00 | 0.496 times |
| 10 Tue Feb 2026 | 1694.65 | 1707.20 | 1712.00 | 1690.00 | 1.04 times |
| 09 Mon Feb 2026 | 1706.25 | 1666.90 | 1709.90 | 1666.90 | 1.504 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1631.5, but if it comes above 1631.5, then a intra day buy could be more profitable.
If you take a sell trade below 1631.5, then use 1631.5 as stoploss and 1597.1 as target. However if you take a buy trade in stock , then use 1631.5 as stoploss and 1660.19 as target.
Share price targets for Acc (Acc)
| Target Type | Value |
| Downside Target | 1594.50 |
| Upside Target | 1712.00 |
| Upside Target | 1715.85 |
| Upside Target | 1760.65 |
| Upside Target | 1776.00 |
| Upside Target | 1805.90 |
| Upside Target | 1823.45 |
| Upside Target | 1880.55 |
| Upside Target | 1912.90 |
| Upside Target | 1986.90 |
Intraday share price targets for Acc (Acc)
| Target Type | Value |
| Downside Intraday Target | 1592.75 |
| Downside Intraday Target | 1572.25 |
| Upside Intraday Target | 1642.1 |
| Upside Intraday Target | 1670.95 |
| Upside Intraday Target | 1621.6 |
Weekly technical analysis of Acc (Acc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1613.25 | 1632.50 | 1650.45 | 1601.10 | 0.928 times |
| 13 Fri Feb 2026 | 1637.70 | 1666.90 | 1712.00 | 1633.40 | 0.627 times |
| 06 Fri Feb 2026 | 1666.75 | 1648.70 | 1694.25 | 1594.50 | 1.12 times |
| 30 Fri Jan 2026 | 1637.50 | 1681.05 | 1705.05 | 1628.00 | 1.014 times |
| 23 Fri Jan 2026 | 1670.35 | 1760.65 | 1760.65 | 1664.70 | 1.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acc (Acc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1613.25 | 1648.70 | 1712.00 | 1594.50 | 0.609 times |
| 30 Fri Jan 2026 | 1637.50 | 1731.50 | 1776.00 | 1628.00 | 0.659 times |
| 31 Wed Dec 2025 | 1736.70 | 1880.55 | 1880.55 | 1715.85 | 0.913 times |
| 28 Fri Nov 2025 | 1849.75 | 1928.75 | 1986.90 | 1805.90 | 1.405 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acc (Acc)
Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1655.62 and Acc (Acc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1655.62 and Acc (Acc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow