Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

10 day averaged volume of Excel Indust is 330

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	943.60	941.65	945.55	938.30	0.324 times
06 Tue Jan 2026	937.80	953.70	953.70	937.00	0.358 times
05 Mon Jan 2026	950.30	952.25	966.75	941.70	0.791 times
02 Fri Jan 2026	947.90	950.00	953.15	939.10	1.073 times
01 Thu Jan 2026	949.30	920.00	950.70	920.00	1.203 times
31 Wed Dec 2025	934.00	924.25	939.90	923.35	1.112 times
30 Tue Dec 2025	917.95	927.70	927.70	916.00	2.894 times
29 Mon Dec 2025	927.70	915.85	938.70	915.85	0.255 times
26 Fri Dec 2025	931.00	934.90	950.00	930.95	1.542 times
24 Wed Dec 2025	937.45	942.60	948.00	937.20	0.333 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 943.3, but if it comes below 943.3, then a intra day sell could be more profitable.
If you take a sell trade below 943.3, then use 943.3 as stoploss and 932.65 as target. However if you take a buy trade in stock , then use 943.3 as stoploss and 956.1 as target.

Share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Target	899.60
Upside Target	966.75
Upside Target	989.75
Upside Target	1029.00
Upside Target	1110.30
Upside Target	1115.00
Upside Target	1245.90
Upside Target	1256.00
Upside Target	1264.90

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Intraday Target	931.48
Downside Intraday Target	919.37
Upside Intraday Target	961.23
Upside Intraday Target	978.87
Upside Intraday Target	949.12

Weekly technical analysis of Excel Indust (ExcelIndust)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	943.60	952.25	966.75	937.00	0.225 times
02 Fri Jan 2026	947.90	915.85	953.15	915.85	1.49 times
26 Fri Dec 2025	931.00	947.75	950.75	926.00	1.371 times
19 Fri Dec 2025	937.65	924.65	940.95	906.15	0.339 times
12 Fri Dec 2025	928.45	989.75	989.75	899.60	0.662 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	943.60	920.00	966.75	920.00	0.106 times
31 Wed Dec 2025	934.00	950.75	1029.00	899.60	1.175 times
28 Fri Nov 2025	951.40	1110.05	1256.00	925.70	2.087 times
31 Fri Oct 2025	1120.95	1140.00	1264.90	1115.00	0.344 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 933.91 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.