(Novartis) Novartis complete technical analysis [charts+indicators] | Buy/Sell Novartis | (Novartis) share price targets
Complete technical analysis of Novartis (Novartis) by charts plus indicators, forecast predictions and share price targets for Novartis (Novartis)
10 day averaged volume of Novartis is 5554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 831.10 | 837.00 | 840.00 | 828.10 | 0.398 times |
| 20 Thu Nov 2025 | 831.30 | 826.00 | 840.05 | 818.00 | 0.885 times |
| 18 Tue Nov 2025 | 820.70 | 820.00 | 824.75 | 811.00 | 1.338 times |
| 17 Mon Nov 2025 | 819.85 | 828.10 | 836.00 | 818.10 | 1.353 times |
| 14 Fri Nov 2025 | 830.90 | 848.95 | 849.75 | 825.00 | 0.428 times |
| 13 Thu Nov 2025 | 841.15 | 844.55 | 854.00 | 835.00 | 0.368 times |
| 12 Wed Nov 2025 | 844.55 | 829.80 | 850.10 | 829.05 | 1.879 times |
| 11 Tue Nov 2025 | 824.75 | 841.00 | 842.45 | 823.00 | 0.893 times |
| 10 Mon Nov 2025 | 833.30 | 835.00 | 849.80 | 823.50 | 0.486 times |
| 07 Fri Nov 2025 | 831.40 | 844.75 | 844.75 | 826.00 | 1.233 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 828.7 as stoploss in an intra day buy trade for a target of 847.77. However, stock will show a bearish move below 828.7.
Share price targets for Novartis (Novartis)
| Target Type | Value |
| Downside Target | 811.00 |
| Upside Target | 875.00 |
| Upside Target | 883.95 |
| Upside Target | 902.50 |
| Upside Target | 915.00 |
| Upside Target | 948.90 |
| Upside Target | 969.95 |
| Upside Target | 987.00 |
| Upside Target | 1087.90 |
Intraday share price targets for Novartis (Novartis)
| Target Type | Value |
| Downside Intraday Target | 814.72 |
| Downside Intraday Target | 798.33 |
| Upside Intraday Target | 843.77 |
| Upside Intraday Target | 856.43 |
| Downside Intraday Target | 827.38 |
Weekly technical analysis of Novartis (Novartis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 831.10 | 828.10 | 840.05 | 811.00 | 0.98 times |
| 14 Fri Nov 2025 | 830.90 | 835.00 | 854.00 | 823.00 | 1.066 times |
| 07 Fri Nov 2025 | 831.40 | 870.30 | 875.00 | 826.00 | 0.408 times |
| 31 Fri Oct 2025 | 868.05 | 876.00 | 915.00 | 852.80 | 6.36 times |
| 23 Thu Oct 2025 | 876.55 | 883.95 | 883.95 | 852.20 | 0.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Novartis (Novartis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 831.10 | 870.30 | 875.00 | 811.00 | 0.579 times |
| 31 Fri Oct 2025 | 868.05 | 875.00 | 915.00 | 851.00 | 1.345 times |
| 30 Tue Sep 2025 | 875.25 | 930.00 | 948.90 | 870.00 | 0.967 times |
| 29 Fri Aug 2025 | 924.25 | 975.80 | 987.00 | 902.50 | 0.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Novartis (Novartis)
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Novartis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Novartis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novartis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.63 and Novartis (Novartis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Novartis (Novartis) stock. Volume based technical analysis of Novartis (Novartis) stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Novartis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Novartis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novartis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.63 and Novartis (Novartis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Novartis (Novartis) stock. Volume based technical analysis of Novartis (Novartis) stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Novartis charts
Click here for further forecast and predictions for tomorrow