(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
10 day averaged volume of Guj St is 216854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 210.20 | 211.95 | 213.60 | 208.70 | 0.263 times |
| 21 Thu Aug 2025 | 211.15 | 215.20 | 215.90 | 210.70 | 0.568 times |
| 20 Wed Aug 2025 | 215.00 | 211.25 | 216.50 | 210.70 | 1.07 times |
| 19 Tue Aug 2025 | 210.75 | 203.85 | 211.55 | 203.85 | 0.974 times |
| 18 Mon Aug 2025 | 204.05 | 205.00 | 207.40 | 202.55 | 0.275 times |
| 14 Thu Aug 2025 | 202.80 | 204.50 | 205.10 | 202.35 | 0.241 times |
| 13 Wed Aug 2025 | 204.10 | 205.25 | 206.05 | 201.90 | 0.412 times |
| 12 Tue Aug 2025 | 204.10 | 205.30 | 207.05 | 203.15 | 0.301 times |
| 11 Mon Aug 2025 | 205.25 | 212.25 | 213.90 | 204.35 | 0.952 times |
| 08 Fri Aug 2025 | 213.30 | 204.55 | 214.60 | 204.30 | 4.865 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 210, but if it comes below 210, then a intra day sell could be more profitable.
If you take a sell trade below 210, then use 210 as stoploss and 205.29 as target. However if you take a buy trade in stock , then use 210 as stoploss and 215.6 as target.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 171.55 |
| Downside Target | 179.85 |
| Downside Target | 192.50 |
| Downside Target | 208.00 |
| Downside Target | 209.05 |
| Upside Target | 212.00 |
| Upside Target | 213.90 |
| Upside Target | 214.60 |
| Upside Target | 216.50 |
| Upside Target | 217.20 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 203 |
| Downside Intraday Target | 195.8 |
| Upside Intraday Target | 216.95 |
| Upside Intraday Target | 223.7 |
| Downside Intraday Target | 209.75 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 210.20 | 205.00 | 216.50 | 202.55 | 1.653 times |
| 14 Thu Aug 2025 | 202.80 | 212.25 | 213.90 | 201.90 | 0.31 times |
| 08 Fri Aug 2025 | 213.30 | 200.95 | 214.60 | 194.30 | 2.941 times |
| 01 Fri Aug 2025 | 199.85 | 200.50 | 212.00 | 196.05 | 1.728 times |
| 25 Fri Jul 2025 | 201.00 | 203.65 | 208.00 | 199.45 | 1.394 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 210.20 | 204.00 | 216.50 | 194.30 | 2.055 times |
| 31 Thu Jul 2025 | 203.65 | 204.55 | 212.00 | 196.05 | 0.562 times |
| 30 Mon Jun 2025 | 204.15 | 198.95 | 217.20 | 192.50 | 1.249 times |
| 30 Fri May 2025 | 199.70 | 186.50 | 209.05 | 179.85 | 1.362 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.08 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.08 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow