Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ModiRubber) Modi Rubber complete technical analysis [charts+indicators] | Buy/Sell Modi Rubber | (ModiRubber) share price targets

Complete technical analysis of Modi Rubber (ModiRubber) by charts plus indicators, forecast predictions and share price targets for Modi Rubber (ModiRubber)

10 day averaged volume of Modi Rubber is 2251

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	118.05	117.55	122.50	117.55	0.478 times
19 Thu Feb 2026	122.00	126.10	126.10	120.00	0.371 times
18 Wed Feb 2026	124.00	124.00	124.05	124.00	0.076 times
17 Tue Feb 2026	121.95	125.85	125.85	121.95	3.697 times
16 Mon Feb 2026	123.55	125.95	125.95	122.10	0.828 times
13 Fri Feb 2026	127.55	126.70	127.55	123.60	2.012 times
12 Thu Feb 2026	127.80	127.50	128.10	127.50	0.028 times
11 Wed Feb 2026	127.25	129.95	132.05	124.25	0.822 times
10 Tue Feb 2026	124.35	126.20	127.40	124.20	1.946 times
09 Mon Feb 2026	126.05	127.00	127.00	125.10	0.001 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.4, but if it comes above 118.4, then a intra day buy could be more profitable.
If you take a sell trade below 118.4, then use 118.4 as stoploss and 112.2 as target. However if you take a buy trade in stock , then use 118.4 as stoploss and 123.68 as target.

Share price targets for Modi Rubber (ModiRubber)

Target Type	Value
Downside Target	100.25
Downside Target	109.00
Downside Target	114.35
Downside Target	117.55
Upside Target	120.30
Upside Target	132.05
Upside Target	132.90
Upside Target	136.85
Upside Target	147.90
Upside Target	147.95
Upside Target	167.80

Intraday share price targets for Modi Rubber (ModiRubber)

Target Type	Value
Downside Intraday Target	115.03
Downside Intraday Target	112.02
Upside Intraday Target	123.58
Upside Intraday Target	129.12
Upside Intraday Target	120.57

Weekly technical analysis of Modi Rubber (ModiRubber)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	118.05	125.95	126.10	117.55	1.133 times
13 Fri Feb 2026	127.55	127.00	132.05	123.60	1.037 times
06 Fri Feb 2026	124.20	130.50	136.85	120.30	0.78 times
30 Fri Jan 2026	124.60	110.00	124.60	109.50	0.955 times
23 Fri Jan 2026	115.25	120.10	122.40	109.00	1.81 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modi Rubber (ModiRubber)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	118.05	130.50	136.85	117.55	0.688 times
30 Fri Jan 2026	124.60	135.25	147.95	109.00	0.19 times
31 Wed Dec 2025	143.05	110.00	167.80	100.25	41.657 times
28 Fri Nov 2025	109.45	126.30	132.90	109.45	0.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modi Rubber (ModiRubber)

Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Modi Rubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modi Rubber in short term and the sell signal is strong.

Modi Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modi Rubber in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modi Rubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.91 and Modi Rubber (ModiRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.

Modi Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.