Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DecanCement) Decan Cement complete technical analysis [charts+indicators] | Buy/Sell Decan Cement | (DecanCement) share price targets

Complete technical analysis of Decan Cement (DecanCement) by charts plus indicators, forecast predictions and share price targets for Decan Cement (DecanCement)

10 day averaged volume of Decan Cement is 4603

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	778.30	760.00	784.55	759.85	0.218 times
27 Thu Nov 2025	761.65	759.00	788.00	748.60	0.655 times
26 Wed Nov 2025	755.00	772.00	772.00	750.30	0.155 times
25 Tue Nov 2025	760.75	948.95	948.95	757.10	0.642 times
24 Mon Nov 2025	791.40	840.00	840.00	783.55	0.658 times
21 Fri Nov 2025	845.45	843.80	855.80	831.50	0.208 times
20 Thu Nov 2025	843.15	863.70	865.00	835.80	0.723 times
18 Tue Nov 2025	835.45	870.00	870.00	828.00	4.319 times
17 Mon Nov 2025	883.65	1005.20	1009.20	872.10	2.172 times
14 Fri Nov 2025	1000.70	1004.40	1012.65	996.65	0.385 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 812.2, but if it comes above 812.2, then a intra day buy could be more profitable.
If you take a sell trade below 812.2, then use 812.2 as stoploss and 680.7 as target. However if you take a buy trade in stock , then use 812.2 as stoploss and 921.86 as target.

Share price targets for Decan Cement (DecanCement)

Target Type	Value
Downside Target	748.60
Upside Target	828.00
Upside Target	851.50
Upside Target	948.95
Upside Target	974.00
Upside Target	1050.35
Upside Target	1062.70
Upside Target	1109.95
Upside Target	1121.25
Upside Target	1125.00
Upside Target	1183.95

Intraday share price targets for Decan Cement (DecanCement)

Target Type	Value
Downside Intraday Target	701.62
Downside Intraday Target	624.93
Upside Intraday Target	901.97
Upside Intraday Target	1025.63
Upside Intraday Target	825.28

Weekly technical analysis of Decan Cement (DecanCement)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	778.30	840.00	948.95	748.60	0.314 times
21 Fri Nov 2025	845.45	1005.20	1009.20	828.00	3.24 times
14 Fri Nov 2025	1000.70	1011.45	1050.35	974.00	2.985 times
07 Fri Nov 2025	1009.00	1037.85	1040.35	1007.20	0.564 times
31 Fri Oct 2025	1035.75	1029.55	1062.70	1014.45	1.013 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decan Cement (DecanCement)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	778.30	1037.85	1050.35	748.60	1.009 times
31 Fri Oct 2025	1035.75	1110.25	1121.25	990.00	0.585 times
30 Tue Sep 2025	1105.15	1023.20	1183.95	1023.20	1.076 times
29 Fri Aug 2025	1008.60	1052.90	1109.95	1004.65	0.27 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decan Cement (DecanCement)

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decan Cement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Decan Cement in short term and the sell signal is strong.

Decan Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Decan Cement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Decan Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.99 and Decan Cement (DecanCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.

Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.