(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
10 day averaged volume of Kesoram Ind is 354775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 5.07 | 5.41 | 5.50 | 5.03 | 0.41 times |
| 21 Fri Nov 2025 | 5.32 | 5.52 | 5.80 | 5.22 | 6.486 times |
| 20 Thu Nov 2025 | 5.28 | 4.78 | 5.28 | 4.73 | 1.834 times |
| 18 Tue Nov 2025 | 4.87 | 5.02 | 5.02 | 4.82 | 0.286 times |
| 17 Mon Nov 2025 | 4.96 | 5.07 | 5.07 | 4.90 | 0.163 times |
| 14 Fri Nov 2025 | 4.98 | 4.99 | 5.15 | 4.95 | 0.159 times |
| 13 Thu Nov 2025 | 4.99 | 5.14 | 5.14 | 4.93 | 0.158 times |
| 12 Wed Nov 2025 | 5.04 | 5.03 | 5.10 | 5.02 | 0.151 times |
| 11 Tue Nov 2025 | 5.06 | 5.20 | 5.24 | 5.03 | 0.093 times |
| 10 Mon Nov 2025 | 5.07 | 5.06 | 5.28 | 5.00 | 0.488 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5 or till 4.9. Use a stoploss of 5.11 and if the stock hits stoploss, then it can shoot up till 5.22
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 4.73 |
| Upside Target | 5.27 |
| Upside Target | 5.28 |
| Upside Target | 5.40 |
| Upside Target | 5.50 |
| Upside Target | 5.70 |
| Upside Target | 5.80 |
| Upside Target | 5.91 |
| Upside Target | 6.52 |
| Upside Target | 6.66 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 4.9 |
| Downside Intraday Target | 4.73 |
| Upside Intraday Target | 5.37 |
| Upside Intraday Target | 5.67 |
| Upside Intraday Target | 5.2 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 5.07 | 5.41 | 5.50 | 5.03 | 0.047 times |
| 21 Fri Nov 2025 | 5.32 | 5.07 | 5.80 | 4.73 | 8.361 times |
| 14 Fri Nov 2025 | 4.98 | 5.06 | 5.28 | 4.93 | 0.993 times |
| 07 Fri Nov 2025 | 5.07 | 5.16 | 5.27 | 4.89 | 1.149 times |
| 31 Fri Oct 2025 | 5.19 | 5.16 | 5.40 | 5.05 | 0.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 5.07 | 5.16 | 5.80 | 4.73 | 1.575 times |
| 31 Fri Oct 2025 | 5.19 | 5.56 | 5.91 | 4.81 | 0.165 times |
| 30 Tue Sep 2025 | 5.46 | 5.01 | 6.66 | 4.94 | 7.395 times |
| 29 Fri Aug 2025 | 5.18 | 5.34 | 5.70 | 4.96 | 0.198 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow