Mobile app version of munafabiz.tbrjar.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets

Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)

10 day averaged volume of I Bright is 9022

Date Daily Closing Price Open High Low Volume
20 Mon Oct 2025 147.00 153.65 155.10 145.90 0.745 times
17 Fri Oct 2025 153.55 158.90 160.20 150.00 0.422 times
16 Thu Oct 2025 154.05 152.00 155.90 150.75 0.795 times
15 Wed Oct 2025 152.80 154.20 154.20 151.55 0.854 times
14 Tue Oct 2025 151.15 156.25 156.45 148.65 0.401 times
13 Mon Oct 2025 153.15 157.70 157.70 153.05 0.551 times
10 Fri Oct 2025 154.60 158.50 158.50 153.80 0.545 times
09 Thu Oct 2025 156.80 162.95 162.95 152.50 0.997 times
08 Wed Oct 2025 159.15 162.80 165.70 158.05 0.774 times
07 Tue Oct 2025 160.15 166.50 166.50 153.00 1.496 times

My analysis of stock is bearish for shortterm, and stock might move down till 138.3 or till 126.5. Use a stoploss of 148.19 and if the stock hits stoploss, then it can shoot up till 158.04

Share price targets for I Bright (IBright)

Target Type Value
Downside Target 125.00
Downside Target 130.60
Downside Target 134.85
Downside Target 141.25
Downside Target 144.25
Upside Target 151.15
Upside Target 155.10
Upside Target 157.00
Upside Target 159.00
Upside Target 160.20
Upside Target 166.95

Intraday share price targets for I Bright (IBright)

Target Type Value
Downside Intraday Target 143.57
Downside Intraday Target 140.13
Upside Intraday Target 152.77
Upside Intraday Target 158.53
Upside Intraday Target 149.33

Weekly technical analysis of I Bright (IBright)

Date Weekly Closing Price Open High Low Volume
20 Mon Oct 2025 147.00 153.65 155.10 145.90 0.247 times
17 Fri Oct 2025 153.55 157.70 160.20 148.65 0.433 times
10 Fri Oct 2025 154.60 166.95 166.95 151.15 1.653 times
03 Fri Oct 2025 159.00 137.00 159.00 136.95 2.484 times
26 Fri Sep 2025 130.90 134.90 138.30 130.60 0.513 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of I Bright (IBright)

Date Monthly Closing Price Open High Low Volume
20 Mon Oct 2025 147.00 151.45 166.95 145.90 0.814 times
30 Tue Sep 2025 144.25 131.10 144.25 125.00 1.617 times
29 Fri Aug 2025 133.85 138.90 141.25 127.00 1.752 times
31 Thu Jul 2025 135.10 136.00 144.80 134.85 0.695 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of I Bright (IBright)

Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.

I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of I Bright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.09 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.

I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.

I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of I Bright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.09 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.

I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for I Bright charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme