(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
10 day averaged volume of Pun Chem is 535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1291.20 | 1334.50 | 1334.50 | 1279.85 | 0.664 times |
| 21 Fri Nov 2025 | 1334.25 | 1355.70 | 1359.40 | 1327.90 | 0.267 times |
| 20 Thu Nov 2025 | 1367.05 | 1351.10 | 1377.65 | 1348.55 | 0.222 times |
| 18 Tue Nov 2025 | 1346.20 | 1344.85 | 1371.90 | 1339.45 | 0.525 times |
| 17 Mon Nov 2025 | 1344.70 | 1301.75 | 1349.00 | 1301.75 | 1.037 times |
| 14 Fri Nov 2025 | 1308.75 | 1280.90 | 1310.75 | 1265.50 | 1.839 times |
| 13 Thu Nov 2025 | 1280.15 | 1313.35 | 1325.00 | 1277.90 | 0.85 times |
| 12 Wed Nov 2025 | 1309.35 | 1295.50 | 1319.00 | 1295.50 | 1.514 times |
| 11 Tue Nov 2025 | 1299.00 | 1285.00 | 1316.60 | 1285.00 | 0.413 times |
| 10 Mon Nov 2025 | 1286.10 | 1270.00 | 1293.55 | 1250.65 | 0.404 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1281 as stoploss in an intra day buy trade for a target of 1348.51. However, stock will show a bearish move below 1281.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1075.05 |
| Downside Target | 1130.00 |
| Downside Target | 1241.95 |
| Downside Target | 1279.85 |
| Upside Target | 1362.10 |
| Upside Target | 1377.65 |
| Upside Target | 1504.35 |
| Upside Target | 1509.95 |
| Upside Target | 1530.00 |
| Upside Target | 1664.95 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1269.2 |
| Downside Intraday Target | 1247.2 |
| Upside Intraday Target | 1323.85 |
| Upside Intraday Target | 1356.5 |
| Upside Intraday Target | 1301.85 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1291.20 | 1334.50 | 1334.50 | 1279.85 | 0.323 times |
| 21 Fri Nov 2025 | 1334.25 | 1301.75 | 1377.65 | 1301.75 | 0.409 times |
| 14 Fri Nov 2025 | 1308.75 | 1270.00 | 1325.00 | 1250.65 | 0.2 times |
| 07 Fri Nov 2025 | 1272.40 | 1492.85 | 1530.00 | 1241.95 | 1.427 times |
| 31 Fri Oct 2025 | 1498.80 | 1377.05 | 1509.95 | 1362.10 | 13.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1291.20 | 1492.85 | 1530.00 | 1241.95 | 0.695 times |
| 31 Fri Oct 2025 | 1498.80 | 1375.00 | 1509.95 | 1289.90 | 0.187 times |
| 30 Tue Sep 2025 | 1347.60 | 1174.95 | 1370.25 | 1075.05 | 2.013 times |
| 29 Fri Aug 2025 | 1160.20 | 1474.25 | 1504.35 | 1130.00 | 0.219 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1312.44 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1312.44 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow