Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets

Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)

10 day averaged volume of Warren Tea is 2592

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	45.00	45.01	45.22	45.00	0.485 times
02 Tue Dec 2025	44.91	45.10	45.55	44.30	0.389 times
01 Mon Dec 2025	45.68	46.50	46.50	45.10	1.129 times
28 Fri Nov 2025	46.73	45.54	47.00	45.54	0.976 times
27 Thu Nov 2025	45.54	44.74	46.59	44.74	0.833 times
26 Wed Nov 2025	44.74	46.00	47.00	44.50	0.805 times
25 Tue Nov 2025	45.40	47.00	47.00	44.88	1.631 times
24 Mon Nov 2025	46.88	47.95	47.95	46.30	1.005 times
21 Fri Nov 2025	46.46	49.20	49.20	45.78	1.086 times
20 Thu Nov 2025	48.86	48.27	49.20	48.27	1.06 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.7, but if it comes above 45.7, then a intra day buy could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 43.3 as target. However if you take a buy trade in stock , then use 45.7 as stoploss and 47.6 as target.

Share price targets for Warren Tea (WarrenTea)

Target Type	Value
Downside Target	44.30
Upside Target	45.78
Upside Target	47.95
Upside Target	50.00
Upside Target	51.42
Upside Target	52.89
Upside Target	53.92
Upside Target	54.00
Upside Target	60.00
Upside Target	61.00

Intraday share price targets for Warren Tea (WarrenTea)

Target Type	Value
Downside Intraday Target	44.03
Downside Intraday Target	43.07
Upside Intraday Target	46.23
Upside Intraday Target	47.47
Upside Intraday Target	45.27

Weekly technical analysis of Warren Tea (WarrenTea)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	45.00	46.50	46.50	44.30	0.382 times
28 Fri Nov 2025	46.73	47.95	47.95	44.50	1.317 times
21 Fri Nov 2025	46.46	48.99	49.59	45.78	0.479 times
14 Fri Nov 2025	47.91	51.42	51.42	46.60	2.638 times
07 Fri Nov 2025	50.41	50.10	52.89	49.30	1.142 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warren Tea (WarrenTea)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	45.00	46.50	46.50	44.30	0.097 times
28 Fri Nov 2025	46.73	50.10	52.89	44.50	1.695 times
31 Fri Oct 2025	51.72	53.50	53.92	48.80	0.633 times
30 Tue Sep 2025	53.54	58.53	60.00	50.00	0.921 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warren Tea (WarrenTea)

Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.

Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Warren Tea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Warren Tea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.16 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.

Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.