(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
10 day averaged volume of Ist is 788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 768.40 | 762.75 | 776.05 | 752.00 | 2.378 times |
| 06 Tue Jan 2026 | 760.60 | 745.00 | 769.00 | 743.05 | 1.227 times |
| 05 Mon Jan 2026 | 751.50 | 768.50 | 769.85 | 740.40 | 0.972 times |
| 02 Fri Jan 2026 | 759.85 | 769.95 | 779.60 | 759.00 | 1.255 times |
| 01 Thu Jan 2026 | 769.95 | 757.00 | 783.00 | 744.95 | 0.848 times |
| 31 Wed Dec 2025 | 750.25 | 737.20 | 759.00 | 732.50 | 1.761 times |
| 30 Tue Dec 2025 | 740.70 | 764.00 | 764.00 | 727.25 | 0.681 times |
| 29 Mon Dec 2025 | 764.25 | 751.60 | 773.85 | 725.00 | 0.741 times |
| 26 Fri Dec 2025 | 762.05 | 779.00 | 779.00 | 742.50 | 1.227 times |
| 24 Wed Dec 2025 | 779.45 | 797.90 | 797.90 | 753.80 | 0.77 times |
Stock of Ist (Ist) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 782.1 or till 799.1. Use a stoploss of 768 and if this stock hits its stoploss, then it can fall down till 753.86
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 725.00 |
| Downside Target | 740.10 |
| Downside Target | 760.00 |
| Upside Target | 776.05 |
| Upside Target | 798.95 |
| Upside Target | 818.75 |
| Upside Target | 845.00 |
| Upside Target | 870.00 |
| Upside Target | 889.90 |
| Upside Target | 900.00 |
| Upside Target | 915.00 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 747.18 |
| Downside Intraday Target | 725.97 |
| Upside Intraday Target | 782.83 |
| Upside Intraday Target | 797.27 |
| Downside Intraday Target | 761.62 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 768.40 | 768.50 | 776.05 | 740.40 | 0.866 times |
| 02 Fri Jan 2026 | 759.85 | 751.60 | 783.00 | 725.00 | 1.564 times |
| 26 Fri Dec 2025 | 762.05 | 773.25 | 797.90 | 742.50 | 0.643 times |
| 19 Fri Dec 2025 | 762.50 | 798.95 | 798.95 | 740.10 | 0.869 times |
| 12 Fri Dec 2025 | 797.10 | 785.00 | 818.75 | 760.00 | 2.669 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 768.40 | 757.00 | 783.00 | 740.40 | 0.332 times |
| 31 Wed Dec 2025 | 750.25 | 802.40 | 818.75 | 725.00 | 1.497 times |
| 28 Fri Nov 2025 | 802.40 | 875.25 | 889.90 | 784.00 | 0.723 times |
| 31 Fri Oct 2025 | 870.65 | 895.00 | 900.00 | 845.00 | 0.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.93 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.93 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow