(Bomtalkies) Bomtalkies complete technical analysis [charts+indicators] | Buy/Sell Bomtalkies | (Bomtalkies) share price targets
Complete technical analysis of Bomtalkies (Bomtalkies) by charts plus indicators, forecast predictions and share price targets for Bomtalkies (Bomtalkies)
10 day averaged volume of Bomtalkies is 304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 4.90 | 4.88 | 4.91 | 4.88 | 2.773 times |
| 01 Thu Jan 2026 | 4.71 | 4.69 | 4.71 | 4.69 | 0.247 times |
| 31 Wed Dec 2025 | 4.65 | 4.85 | 5.07 | 4.59 | 0.842 times |
| 30 Tue Dec 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 0.007 times |
| 29 Mon Dec 2025 | 4.96 | 5.06 | 5.06 | 4.96 | 1.678 times |
| 26 Fri Dec 2025 | 5.06 | 5.18 | 5.18 | 5.06 | 2.454 times |
| 24 Wed Dec 2025 | 5.32 | 5.32 | 5.32 | 5.06 | 4.128 times |
| 23 Tue Dec 2025 | 5.32 | 5.36 | 5.36 | 5.32 | 0.049 times |
| 22 Mon Dec 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0.411 times |
| 19 Fri Dec 2025 | 5.64 | 5.75 | 5.75 | 5.64 | 0.053 times |
Stock of Bomtalkies (Bomtalkies) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Target | 3.76 |
| Downside Target | 4.55 |
| Upside Target | 4.91 |
| Upside Target | 5.06 |
| Upside Target | 5.36 |
| Upside Target | 5.50 |
| Upside Target | 5.64 |
| Upside Target | 5.96 |
| Upside Target | 6.22 |
| Upside Target | 6.66 |
| Upside Target | 6.90 |
Intraday share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Intraday Target | 4.64 |
| Downside Intraday Target | 4.37 |
| Upside Intraday Target | 5.12 |
| Upside Intraday Target | 5.33 |
| Downside Intraday Target | 4.85 |
Weekly technical analysis of Bomtalkies (Bomtalkies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 4.90 | 5.06 | 5.07 | 4.59 | 0.787 times |
| 26 Fri Dec 2025 | 5.06 | 5.36 | 5.36 | 5.06 | 9.268 times |
| 19 Fri Dec 2025 | 5.64 | 5.81 | 6.22 | 5.64 | 0.218 times |
| 12 Fri Dec 2025 | 5.96 | 4.97 | 5.96 | 4.69 | 0.836 times |
| 05 Fri Dec 2025 | 5.07 | 5.50 | 5.50 | 5.07 | 0.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bomtalkies (Bomtalkies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 4.90 | 4.69 | 4.91 | 4.69 | 0.168 times |
| 31 Wed Dec 2025 | 4.65 | 5.50 | 6.22 | 4.59 | 0.274 times |
| 27 Thu Nov 2025 | 5.50 | 6.39 | 6.66 | 5.50 | 0.961 times |
| 31 Fri Oct 2025 | 6.39 | 4.58 | 6.90 | 4.55 | 1.229 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bomtalkies (Bomtalkies)
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bomtalkies in short term and the sell signal is strong.
Bomtalkies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bomtalkies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Bomtalkies (Bomtalkies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bomtalkies in short term and the sell signal is strong.
Bomtalkies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bomtalkies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Bomtalkies (Bomtalkies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bomtalkies charts
Click here for further forecast and predictions for tomorrow