(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
10 day averaged volume of Nda Securit is 3062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 36.50 | 38.20 | 38.20 | 34.05 | 0.353 times |
| 17 Mon Nov 2025 | 38.20 | 38.80 | 38.80 | 35.36 | 0.238 times |
| 14 Fri Nov 2025 | 37.70 | 37.85 | 38.80 | 37.00 | 0.343 times |
| 13 Thu Nov 2025 | 37.85 | 38.00 | 38.00 | 37.85 | 0.016 times |
| 12 Wed Nov 2025 | 37.89 | 35.90 | 37.90 | 35.90 | 0.222 times |
| 11 Tue Nov 2025 | 36.97 | 37.10 | 37.10 | 36.97 | 0.005 times |
| 10 Mon Nov 2025 | 37.10 | 35.25 | 37.89 | 35.25 | 0.204 times |
| 07 Fri Nov 2025 | 35.25 | 35.85 | 36.27 | 35.25 | 1.107 times |
| 06 Thu Nov 2025 | 35.92 | 37.00 | 37.00 | 34.66 | 0.798 times |
| 04 Tue Nov 2025 | 37.34 | 36.17 | 38.57 | 35.51 | 1.745 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36 as stoploss in an intra day buy trade for a target of 37.24. However, stock will show a bearish move below 36.
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 31.25 |
| Downside Target | 33.45 |
| Upside Target | 37.50 |
| Upside Target | 38.80 |
| Upside Target | 39.50 |
| Upside Target | 40.00 |
| Upside Target | 41.04 |
| Upside Target | 44.00 |
| Upside Target | 51.35 |
| Upside Target | 52.78 |
| Upside Target | 54.75 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 34.1 |
| Downside Intraday Target | 31.7 |
| Upside Intraday Target | 38.85 |
| Upside Intraday Target | 41.2 |
| Downside Intraday Target | 36.45 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 36.50 | 38.80 | 38.80 | 34.05 | 0.749 times |
| 14 Fri Nov 2025 | 37.70 | 35.25 | 38.80 | 35.25 | 0.088 times |
| 07 Fri Nov 2025 | 35.25 | 40.00 | 40.00 | 34.66 | 2.644 times |
| 31 Fri Oct 2025 | 39.30 | 36.30 | 39.50 | 33.45 | 1.549 times |
| 23 Thu Oct 2025 | 36.33 | 37.40 | 41.04 | 35.68 | 0.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 36.50 | 40.00 | 40.00 | 34.05 | 0.64 times |
| 31 Fri Oct 2025 | 39.30 | 40.50 | 44.00 | 31.25 | 0.792 times |
| 30 Tue Sep 2025 | 40.75 | 47.98 | 51.35 | 37.50 | 0.789 times |
| 29 Fri Aug 2025 | 41.21 | 45.60 | 54.75 | 39.00 | 0.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.68 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.68 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow