(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
10 day averaged volume of Escort Finan is 6581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 7.74 | 7.73 | 7.74 | 7.73 | 0.113 times |
| 21 Thu Aug 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0.129 times |
| 20 Wed Aug 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0.253 times |
| 19 Tue Aug 2025 | 9.00 | 8.61 | 9.05 | 8.61 | 0.327 times |
| 18 Mon Aug 2025 | 9.06 | 9.88 | 9.88 | 8.99 | 0.425 times |
| 14 Thu Aug 2025 | 9.46 | 9.25 | 9.65 | 8.80 | 1.402 times |
| 13 Wed Aug 2025 | 9.25 | 9.10 | 9.54 | 8.76 | 0.65 times |
| 12 Tue Aug 2025 | 9.10 | 9.23 | 9.24 | 8.45 | 3.518 times |
| 11 Mon Aug 2025 | 8.40 | 9.00 | 9.00 | 7.70 | 1.639 times |
| 08 Fri Aug 2025 | 8.24 | 8.35 | 8.35 | 7.90 | 0.798 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.4 as stoploss in an intra day buy trade for a target of 8.12. However, stock will show a bearish move below 7.4.
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 5.23 |
| Downside Target | 6.67 |
| Downside Target | 6.81 |
| Downside Target | 7.70 |
| Upside Target | 8.25 |
| Upside Target | 8.50 |
| Upside Target | 9.22 |
| Upside Target | 9.60 |
| Upside Target | 9.65 |
| Upside Target | 9.66 |
| Upside Target | 9.88 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 7.02 |
| Downside Intraday Target | 6.3 |
| Upside Intraday Target | 9.17 |
| Upside Intraday Target | 10.6 |
| Upside Intraday Target | 8.45 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 7.74 | 9.88 | 9.88 | 7.73 | 0.173 times |
| 14 Thu Aug 2025 | 9.46 | 9.00 | 9.65 | 7.70 | 1.021 times |
| 08 Fri Aug 2025 | 8.24 | 7.30 | 8.35 | 6.67 | 1.271 times |
| 01 Fri Aug 2025 | 7.12 | 7.77 | 8.50 | 7.04 | 1.166 times |
| 25 Fri Jul 2025 | 7.74 | 8.25 | 8.25 | 7.04 | 2.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 7.74 | 7.74 | 9.88 | 6.67 | 0.897 times |
| 31 Thu Jul 2025 | 7.41 | 7.83 | 8.50 | 6.92 | 1.726 times |
| 30 Mon Jun 2025 | 7.46 | 6.81 | 9.22 | 6.81 | 1.034 times |
| 30 Fri May 2025 | 6.81 | 9.66 | 9.66 | 6.81 | 0.417 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escort Finan in short term but the sell signal is initial and weak.
Escort Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escort Finan in short term but the sell signal is initial and weak.
Escort Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow