(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
10 day averaged volume of Shantai is 605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 12.49 | 12.30 | 12.50 | 12.30 | 0.608 times |
| 20 Thu Nov 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0.149 times |
| 18 Tue Nov 2025 | 12.97 | 14.06 | 14.06 | 12.66 | 5.615 times |
| 17 Mon Nov 2025 | 14.06 | 15.61 | 15.61 | 14.06 | 0.17 times |
| 14 Fri Nov 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0.017 times |
| 13 Thu Nov 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0.002 times |
| 12 Wed Nov 2025 | 15.70 | 15.90 | 15.90 | 13.50 | 0.476 times |
| 11 Tue Nov 2025 | 14.80 | 14.49 | 15.92 | 14.49 | 0.934 times |
| 10 Mon Nov 2025 | 14.49 | 14.88 | 14.88 | 14.49 | 0.901 times |
| 07 Fri Nov 2025 | 13.58 | 13.65 | 13.65 | 13.58 | 0.193 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13, but if it comes above 13, then a intra day buy could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 11.8 as target. However if you take a buy trade in stock , then use 13 as stoploss and 14.04 as target.
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 11.15 |
| Downside Target | 11.47 |
| Downside Target | 12.30 |
| Upside Target | 12.96 |
| Upside Target | 13.50 |
| Upside Target | 14.07 |
| Upside Target | 14.65 |
| Upside Target | 15.06 |
| Upside Target | 15.14 |
| Upside Target | 15.18 |
| Upside Target | 15.34 |
| Upside Target | 15.61 |
| Upside Target | 15.92 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 11.32 |
| Downside Intraday Target | 10.16 |
| Upside Intraday Target | 14.63 |
| Upside Intraday Target | 16.78 |
| Upside Intraday Target | 13.47 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 12.49 | 15.61 | 15.61 | 12.30 | 2.809 times |
| 14 Fri Nov 2025 | 15.62 | 14.88 | 15.92 | 13.50 | 0.768 times |
| 07 Fri Nov 2025 | 13.58 | 14.25 | 15.18 | 12.42 | 0.617 times |
| 31 Fri Oct 2025 | 12.96 | 14.73 | 14.73 | 12.96 | 0.633 times |
| 23 Thu Oct 2025 | 13.70 | 13.77 | 15.14 | 13.65 | 1.772 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 12.49 | 14.25 | 15.92 | 12.30 | 0.494 times |
| 31 Fri Oct 2025 | 12.96 | 13.52 | 15.34 | 12.35 | 0.293 times |
| 30 Tue Sep 2025 | 13.25 | 11.92 | 14.07 | 11.15 | 1.152 times |
| 29 Fri Aug 2025 | 11.92 | 13.55 | 14.65 | 11.47 | 0.457 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow