(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets
Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)
10 day averaged volume of Krl is 27953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 374.70 | 375.00 | 382.90 | 371.55 | 0.63 times |
| 05 Mon Jan 2026 | 378.05 | 386.30 | 390.00 | 376.00 | 1.059 times |
| 02 Fri Jan 2026 | 386.95 | 381.10 | 398.20 | 380.10 | 1.465 times |
| 01 Thu Jan 2026 | 383.55 | 376.10 | 384.35 | 372.35 | 0.524 times |
| 31 Wed Dec 2025 | 376.05 | 387.05 | 389.40 | 372.05 | 0.524 times |
| 30 Tue Dec 2025 | 380.05 | 359.30 | 381.40 | 359.30 | 1.049 times |
| 29 Mon Dec 2025 | 359.30 | 372.45 | 374.40 | 355.00 | 0.563 times |
| 26 Fri Dec 2025 | 373.30 | 389.85 | 389.85 | 371.50 | 0.808 times |
| 24 Wed Dec 2025 | 379.75 | 362.00 | 385.10 | 361.25 | 2.17 times |
| 23 Tue Dec 2025 | 362.00 | 350.80 | 365.95 | 349.50 | 0.784 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 376.8 as stoploss in an intra day sell trade for a target of 356.55. However, stock will show a bullish move above 376.8.
Share price targets for Krl (Krl)
| Target Type | Value |
| Downside Target | 322.05 |
| Downside Target | 347.05 |
| Downside Target | 371.55 |
| Upside Target | 378.20 |
| Upside Target | 389.55 |
| Upside Target | 389.85 |
| Upside Target | 390.00 |
| Upside Target | 398.20 |
Intraday share price targets for Krl (Krl)
| Target Type | Value |
| Downside Intraday Target | 367.5 |
| Downside Intraday Target | 360.3 |
| Upside Intraday Target | 385.95 |
| Upside Intraday Target | 397.2 |
| Upside Intraday Target | 378.75 |
Weekly technical analysis of Krl (Krl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 374.70 | 386.30 | 390.00 | 371.55 | 0.41 times |
| 02 Fri Jan 2026 | 386.95 | 372.45 | 398.20 | 355.00 | 0.856 times |
| 26 Fri Dec 2025 | 373.30 | 349.90 | 389.85 | 347.05 | 0.733 times |
| 19 Fri Dec 2025 | 350.45 | 333.70 | 352.60 | 330.35 | 2.718 times |
| 12 Fri Dec 2025 | 333.65 | 341.05 | 348.95 | 322.05 | 1.288 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krl (Krl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 374.70 | 376.10 | 398.20 | 371.55 | 0.206 times |
| 31 Wed Dec 2025 | 376.05 | 350.70 | 389.85 | 322.05 | 1.151 times |
| 28 Fri Nov 2025 | 349.80 | 342.55 | 361.60 | 330.00 | 0.565 times |
| 31 Fri Oct 2025 | 346.70 | 356.05 | 378.20 | 333.95 | 0.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krl (Krl)
Price action analysis of Krl ( (Krl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.17 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krl ( (Krl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.17 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow