(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
10 day averaged volume of St Str is 4346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 221.15 | 213.55 | 222.75 | 213.55 | 1.93 times |
| 19 Thu Feb 2026 | 218.45 | 221.15 | 223.95 | 217.00 | 1.204 times |
| 18 Wed Feb 2026 | 223.20 | 220.90 | 227.00 | 220.90 | 0.642 times |
| 17 Tue Feb 2026 | 221.15 | 221.55 | 226.00 | 220.00 | 1.306 times |
| 16 Mon Feb 2026 | 221.70 | 221.95 | 225.70 | 221.00 | 0.943 times |
| 13 Fri Feb 2026 | 223.20 | 228.70 | 228.70 | 220.00 | 0.763 times |
| 12 Thu Feb 2026 | 228.70 | 223.45 | 229.80 | 217.75 | 1.073 times |
| 11 Wed Feb 2026 | 224.30 | 226.40 | 226.55 | 222.80 | 0.896 times |
| 10 Tue Feb 2026 | 228.50 | 228.00 | 228.70 | 221.85 | 1.095 times |
| 09 Mon Feb 2026 | 223.50 | 216.10 | 225.85 | 216.10 | 1.404 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 226.4 as stoploss in an intra day sell trade for a target of 214.62. However, stock will show a bullish move above 226.4.
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 178.00 |
| Downside Target | 183.15 |
| Downside Target | 189.00 |
| Downside Target | 197.50 |
| Downside Target | 206.00 |
| Downside Target | 210.55 |
| Downside Target | 219.40 |
| Upside Target | 227.00 |
| Upside Target | 229.80 |
| Upside Target | 232.00 |
| Upside Target | 235.95 |
| Upside Target | 236.10 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 214.13 |
| Downside Intraday Target | 207.12 |
| Upside Intraday Target | 227.58 |
| Upside Intraday Target | 234.02 |
| Downside Intraday Target | 220.57 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 221.15 | 221.95 | 227.00 | 213.55 | 1.152 times |
| 13 Fri Feb 2026 | 223.20 | 216.10 | 229.80 | 216.10 | 0.55 times |
| 06 Fri Feb 2026 | 215.10 | 204.40 | 236.10 | 201.60 | 1.478 times |
| 30 Fri Jan 2026 | 204.35 | 180.05 | 206.00 | 178.00 | 0.704 times |
| 23 Fri Jan 2026 | 179.50 | 196.00 | 198.30 | 179.00 | 2.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 221.15 | 204.40 | 236.10 | 201.60 | 0.266 times |
| 30 Fri Jan 2026 | 204.35 | 194.80 | 219.40 | 178.00 | 1.991 times |
| 31 Wed Dec 2025 | 193.85 | 190.00 | 197.50 | 183.15 | 1.21 times |
| 28 Fri Nov 2025 | 189.95 | 222.65 | 232.00 | 189.00 | 0.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for St Str in short term but the sell signal is initial and weak.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.14 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for St Str in short term but the sell signal is initial and weak.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.14 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow