(Steelcast) Steelcast complete technical analysis [charts+indicators] | Buy/Sell Steelcast | (Steelcast) share price targets
Complete technical analysis of Steelcast (Steelcast) by charts plus indicators, forecast predictions and share price targets for Steelcast (Steelcast)
10 day averaged volume of Steelcast is 2419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 218.10 | 229.95 | 229.95 | 214.15 | 0.613 times |
| 04 Thu Dec 2025 | 217.85 | 215.40 | 218.40 | 213.70 | 0.445 times |
| 03 Wed Dec 2025 | 215.40 | 224.00 | 224.00 | 214.25 | 0.268 times |
| 02 Tue Dec 2025 | 215.05 | 217.50 | 221.30 | 213.55 | 0.572 times |
| 01 Mon Dec 2025 | 222.35 | 235.95 | 235.95 | 220.20 | 1.429 times |
| 28 Fri Nov 2025 | 221.45 | 210.00 | 223.05 | 210.00 | 0.609 times |
| 27 Thu Nov 2025 | 220.35 | 221.15 | 225.00 | 218.40 | 2.569 times |
| 26 Wed Nov 2025 | 220.80 | 230.95 | 230.95 | 216.90 | 0.419 times |
| 25 Tue Nov 2025 | 219.30 | 213.95 | 220.35 | 213.75 | 2.621 times |
| 24 Mon Nov 2025 | 212.10 | 224.00 | 224.00 | 211.45 | 0.633 times |
My analysis of stock is bullish for shortterm, and stock might move up till 222.1 or till 227.1. Use a stoploss of 217.95 and if this stock hits its stoploss, then it can fall down till 213.79
Share price targets for Steelcast (Steelcast)
| Target Type | Value |
| Downside Target | 200.05 |
| Downside Target | 210.00 |
| Upside Target | 223.50 |
| Upside Target | 230.95 |
| Upside Target | 234.50 |
| Upside Target | 234.90 |
| Upside Target | 235.95 |
| Upside Target | 246.05 |
| Upside Target | 1182.75 |
Intraday share price targets for Steelcast (Steelcast)
| Target Type | Value |
| Downside Intraday Target | 209.12 |
| Downside Intraday Target | 200.13 |
| Upside Intraday Target | 231.52 |
| Upside Intraday Target | 244.93 |
| Upside Intraday Target | 222.53 |
Weekly technical analysis of Steelcast (Steelcast)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 218.10 | 235.95 | 235.95 | 213.55 | 0.485 times |
| 28 Fri Nov 2025 | 221.45 | 224.00 | 230.95 | 210.00 | 1.648 times |
| 21 Fri Nov 2025 | 217.95 | 234.90 | 234.90 | 214.60 | 0.055 times |
| 14 Fri Nov 2025 | 217.90 | 211.15 | 225.55 | 205.15 | 0.655 times |
| 07 Fri Nov 2025 | 209.00 | 222.80 | 223.50 | 204.00 | 3.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steelcast (Steelcast)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 218.10 | 235.95 | 235.95 | 213.55 | 0.016 times |
| 28 Fri Nov 2025 | 221.45 | 222.80 | 234.90 | 204.00 | 2.656 times |
| 31 Fri Oct 2025 | 225.00 | 218.00 | 234.50 | 211.30 | 0.336 times |
| 30 Tue Sep 2025 | 214.15 | 200.05 | 246.05 | 200.05 | 9.59 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steelcast (Steelcast)
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steelcast ( (Steelcast) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steelcast ( (Steelcast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.26 and Steelcast (Steelcast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast (Steelcast) stock. Volume based technical analysis of Steelcast (Steelcast) stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steelcast ( (Steelcast) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steelcast ( (Steelcast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.26 and Steelcast (Steelcast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast (Steelcast) stock. Volume based technical analysis of Steelcast (Steelcast) stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steelcast charts
Click here for further forecast and predictions for tomorrow