(ShardaIspat) Sharda Ispat complete technical analysis [charts+indicators] | Buy/Sell Sharda Ispat | (ShardaIspat) share price targets
Complete technical analysis of Sharda Ispat (ShardaIspat) by charts plus indicators, forecast predictions and share price targets for Sharda Ispat (ShardaIspat)
10 day averaged volume of Sharda Ispat is 321
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 179.85 | 184.65 | 195.00 | 176.10 | 0.065 times |
| 08 Thu Jan 2026 | 197.45 | 191.90 | 201.75 | 191.90 | 0.097 times |
| 07 Wed Jan 2026 | 191.90 | 204.00 | 204.00 | 185.20 | 0.997 times |
| 06 Tue Jan 2026 | 190.00 | 192.00 | 210.00 | 190.00 | 3.741 times |
| 05 Mon Jan 2026 | 188.30 | 180.00 | 190.00 | 175.00 | 4.29 times |
| 02 Fri Jan 2026 | 173.65 | 179.00 | 181.00 | 172.90 | 0.199 times |
| 01 Thu Jan 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 0.037 times |
| 31 Wed Dec 2025 | 181.60 | 187.80 | 187.85 | 180.00 | 0.249 times |
| 30 Tue Dec 2025 | 187.90 | 189.00 | 189.00 | 187.90 | 0.215 times |
| 29 Mon Dec 2025 | 185.45 | 185.00 | 188.10 | 183.65 | 0.031 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.4 as stoploss in an intra day buy trade for a target of 183.91. However, stock will show a bearish move below 178.4.
Share price targets for Sharda Ispat (ShardaIspat)
| Target Type | Value |
| Downside Target | 165.75 |
| Downside Target | 172.00 |
| Upside Target | 188.90 |
| Upside Target | 205.95 |
| Upside Target | 210.00 |
| Upside Target | 213.85 |
| Upside Target | 244.90 |
| Upside Target | 252.00 |
| Upside Target | 289.50 |
| Upside Target | 299.90 |
Intraday share price targets for Sharda Ispat (ShardaIspat)
| Target Type | Value |
| Downside Intraday Target | 166.57 |
| Downside Intraday Target | 153.28 |
| Upside Intraday Target | 201.57 |
| Upside Intraday Target | 223.28 |
| Upside Intraday Target | 188.28 |
Weekly technical analysis of Sharda Ispat (ShardaIspat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 179.85 | 180.00 | 210.00 | 175.00 | 12.553 times |
| 02 Fri Jan 2026 | 173.65 | 185.00 | 189.00 | 172.90 | 0.237 times |
| 26 Fri Dec 2025 | 183.15 | 180.00 | 188.90 | 172.00 | 0.619 times |
| 19 Fri Dec 2025 | 180.00 | 189.95 | 205.95 | 172.00 | 1.764 times |
| 12 Fri Dec 2025 | 189.95 | 189.35 | 210.00 | 165.75 | 0.602 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sharda Ispat (ShardaIspat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 179.85 | 180.00 | 210.00 | 172.90 | 0.586 times |
| 31 Wed Dec 2025 | 181.60 | 195.00 | 213.85 | 165.75 | 0.689 times |
| 28 Fri Nov 2025 | 192.95 | 223.00 | 244.90 | 190.70 | 0.573 times |
| 31 Fri Oct 2025 | 238.35 | 252.60 | 289.50 | 175.10 | 1.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharda Ispat (ShardaIspat)
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sharda Ispat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sharda Ispat in short term but the buy signal is initial and weak.
Sharda Ispat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharda Ispat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharda Ispat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.82 and Sharda Ispat (ShardaIspat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sharda Ispat (ShardaIspat) stock. Volume based technical analysis of Sharda Ispat (ShardaIspat) stock is negative.
Sharda Ispat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sharda Ispat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sharda Ispat in short term but the buy signal is initial and weak.
Sharda Ispat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharda Ispat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharda Ispat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.82 and Sharda Ispat (ShardaIspat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sharda Ispat (ShardaIspat) stock. Volume based technical analysis of Sharda Ispat (ShardaIspat) stock is negative.
Sharda Ispat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharda Ispat charts
Click here for further forecast and predictions for tomorrow