(Genesis) Genesis complete technical analysis [charts+indicators] | Buy/Sell Genesis | (Genesis) share price targets
Complete technical analysis of Genesis (Genesis) by charts plus indicators, forecast predictions and share price targets for Genesis (Genesis)
10 day averaged volume of Genesis is 618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 76.77 | 76.77 | 76.77 | 75.00 | 0.094 times |
| 09 Mon Feb 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 0.269 times |
| 06 Fri Feb 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 0.092 times |
| 05 Thu Feb 2026 | 85.00 | 87.63 | 87.63 | 85.00 | 0.183 times |
| 04 Wed Feb 2026 | 89.42 | 93.84 | 93.84 | 89.42 | 1.345 times |
| 03 Tue Feb 2026 | 94.12 | 104.00 | 104.00 | 94.12 | 1.372 times |
| 02 Mon Feb 2026 | 99.07 | 99.00 | 99.10 | 96.30 | 1.571 times |
| 01 Sun Feb 2026 | 94.39 | 90.16 | 94.39 | 89.89 | 0.348 times |
| 30 Fri Jan 2026 | 89.90 | 90.00 | 90.00 | 82.00 | 2.613 times |
| 29 Thu Jan 2026 | 86.10 | 86.14 | 86.17 | 85.67 | 1.93 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75 as stoploss in an intra day buy trade for a target of 82.49. However, stock will show a bearish move below 75.
Share price targets for Genesis (Genesis)
| Target Type | Value |
| Downside Target | 69.35 |
| Downside Target | 71.00 |
| Downside Target | 75.00 |
| Upside Target | 77.00 |
| Upside Target | 80.75 |
| Upside Target | 90.00 |
| Upside Target | 94.69 |
| Upside Target | 104.00 |
| Upside Target | 143.20 |
| Upside Target | 150.75 |
| Upside Target | 164.30 |
| Upside Target | 184.90 |
Intraday share price targets for Genesis (Genesis)
| Target Type | Value |
| Downside Intraday Target | 75.51 |
| Downside Intraday Target | 74.26 |
| Upside Intraday Target | 77.51 |
| Upside Intraday Target | 78.26 |
| Downside Intraday Target | 76.26 |
Weekly technical analysis of Genesis (Genesis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 76.77 | 77.00 | 77.00 | 75.00 | 0.074 times |
| 06 Fri Feb 2026 | 81.05 | 90.16 | 104.00 | 81.05 | 0.951 times |
| 30 Fri Jan 2026 | 89.90 | 72.97 | 90.00 | 71.00 | 2.502 times |
| 23 Fri Jan 2026 | 74.46 | 76.44 | 77.00 | 69.35 | 0.279 times |
| 16 Fri Jan 2026 | 78.00 | 88.00 | 94.69 | 78.00 | 0.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis (Genesis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 76.77 | 90.16 | 104.00 | 75.00 | 0.2 times |
| 30 Fri Jan 2026 | 89.90 | 85.30 | 96.21 | 69.35 | 1.43 times |
| 31 Wed Dec 2025 | 85.30 | 150.75 | 150.75 | 80.75 | 1.016 times |
| 28 Fri Nov 2025 | 143.60 | 167.55 | 184.90 | 143.20 | 5.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis (Genesis)
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesis in short term and the sell signal is strong.
Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.65 and Genesis (Genesis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.
Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesis in short term and the sell signal is strong.
Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.65 and Genesis (Genesis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.
Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow