(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
10 day averaged volume of Saint Gobain is 27991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 110.75 | 110.25 | 111.40 | 110.10 | 0.627 times |
| 26 Wed Nov 2025 | 110.30 | 110.20 | 111.30 | 110.00 | 0.798 times |
| 25 Tue Nov 2025 | 110.20 | 110.05 | 110.95 | 109.25 | 0.785 times |
| 24 Mon Nov 2025 | 110.05 | 110.05 | 110.90 | 109.05 | 0.951 times |
| 21 Fri Nov 2025 | 110.40 | 112.20 | 112.40 | 110.20 | 1.757 times |
| 20 Thu Nov 2025 | 111.85 | 111.45 | 112.20 | 111.30 | 0.897 times |
| 18 Tue Nov 2025 | 111.30 | 111.05 | 111.95 | 111.00 | 1.414 times |
| 17 Mon Nov 2025 | 111.60 | 111.50 | 113.00 | 110.95 | 1.068 times |
| 14 Fri Nov 2025 | 112.50 | 112.65 | 112.80 | 111.75 | 0.886 times |
| 13 Thu Nov 2025 | 112.65 | 112.75 | 113.30 | 112.00 | 0.411 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.5 as stoploss in an intra day buy trade for a target of 112.61. However, stock will show a bearish move below 110.5.
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 107.00 |
| Upside Target | 113.00 |
| Upside Target | 115.40 |
| Upside Target | 115.60 |
| Upside Target | 117.40 |
| Upside Target | 119.45 |
| Upside Target | 124.00 |
| Upside Target | 126.40 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 109.4 |
| Downside Intraday Target | 108.05 |
| Upside Intraday Target | 111.75 |
| Upside Intraday Target | 112.75 |
| Downside Intraday Target | 110.4 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 110.75 | 110.05 | 111.40 | 109.05 | 0.616 times |
| 21 Fri Nov 2025 | 110.40 | 111.50 | 113.00 | 110.20 | 1.093 times |
| 14 Fri Nov 2025 | 112.50 | 112.30 | 115.40 | 111.00 | 0.411 times |
| 07 Fri Nov 2025 | 112.90 | 115.85 | 119.45 | 110.55 | 1.268 times |
| 31 Fri Oct 2025 | 115.85 | 112.95 | 117.40 | 112.05 | 3.312 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 110.75 | 115.85 | 119.45 | 109.05 | 0.966 times |
| 31 Fri Oct 2025 | 115.85 | 114.10 | 117.40 | 109.15 | 0.569 times |
| 30 Tue Sep 2025 | 113.70 | 113.15 | 126.40 | 112.50 | 0.972 times |
| 29 Fri Aug 2025 | 113.15 | 113.00 | 124.00 | 107.05 | 1.273 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.06 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.06 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow