(TransglFood) Transgl Food complete technical analysis [charts+indicators] | Buy/Sell Transgl Food | (TransglFood) share price targets
Complete technical analysis of Transgl Food (TransglFood) by charts plus indicators, forecast predictions and share price targets for Transgl Food (TransglFood)
10 day averaged volume of Transgl Food is 168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 279.00 | 279.90 | 279.90 | 274.50 | 0.905 times |
| 28 Thu Aug 2025 | 279.90 | 295.00 | 295.00 | 279.90 | 0.911 times |
| 26 Tue Aug 2025 | 283.00 | 283.00 | 283.00 | 266.70 | 0.071 times |
| 25 Mon Aug 2025 | 280.65 | 289.00 | 289.00 | 266.00 | 2.321 times |
| 22 Fri Aug 2025 | 280.00 | 275.00 | 288.90 | 265.00 | 2.268 times |
| 21 Thu Aug 2025 | 276.40 | 298.00 | 298.00 | 276.00 | 0.994 times |
| 20 Wed Aug 2025 | 284.10 | 296.00 | 298.00 | 284.05 | 2.22 times |
| 19 Tue Aug 2025 | 298.95 | 303.00 | 303.00 | 298.95 | 0.625 times |
| 18 Mon Aug 2025 | 293.00 | 282.05 | 296.10 | 282.00 | 0.024 times |
| 14 Thu Aug 2025 | 282.00 | 282.05 | 282.05 | 282.00 | 0.173 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 277 as stoploss in an intra day buy trade for a target of 286.01. However, stock will show a bearish move below 277.
Share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Target | 147.35 |
| Downside Target | 171.00 |
| Downside Target | 235.00 |
| Downside Target | 244.60 |
| Downside Target | 254.60 |
| Downside Target | 265.00 |
| Upside Target | 282.00 |
| Upside Target | 291.00 |
| Upside Target | 295.00 |
| Upside Target | 302.00 |
| Upside Target | 303.00 |
| Upside Target | 304.95 |
| Upside Target | 307.95 |
Intraday share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Intraday Target | 265 |
| Downside Intraday Target | 251 |
| Upside Intraday Target | 294 |
| Upside Intraday Target | 309 |
| Upside Intraday Target | 280 |
Weekly technical analysis of Transgl Food (TransglFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 279.00 | 289.00 | 295.00 | 266.00 | 0.686 times |
| 22 Fri Aug 2025 | 280.00 | 282.05 | 303.00 | 265.00 | 4.31 times |
| 14 Thu Aug 2025 | 282.00 | 283.80 | 302.00 | 282.00 | 0.358 times |
| 08 Fri Aug 2025 | 270.30 | 292.95 | 292.95 | 270.30 | 0.352 times |
| 01 Fri Aug 2025 | 298.90 | 292.00 | 307.95 | 291.00 | 1.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgl Food (TransglFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 279.00 | 304.95 | 304.95 | 265.00 | 0.364 times |
| 31 Thu Jul 2025 | 304.95 | 259.65 | 307.95 | 239.45 | 1.208 times |
| 30 Mon Jun 2025 | 254.60 | 162.45 | 254.60 | 147.35 | 11.603 times |
| 30 Fri May 2025 | 171.00 | 235.00 | 235.00 | 171.00 | 92.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgl Food (TransglFood)
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transgl Food in short term but the sell signal is initial and weak.
Transgl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.78 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transgl Food in short term but the sell signal is initial and weak.
Transgl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.78 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgl Food charts
Click here for further forecast and predictions for tomorrow