(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
10 day averaged volume of Vesuvius Ind is 3103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 504.95 | 465.05 | 517.20 | 461.95 | 1.287 times |
| 29 Thu Jan 2026 | 468.10 | 470.05 | 478.55 | 459.95 | 0.418 times |
| 28 Wed Jan 2026 | 480.50 | 459.00 | 483.20 | 456.30 | 1.052 times |
| 27 Tue Jan 2026 | 459.00 | 460.50 | 463.15 | 452.30 | 0.407 times |
| 23 Fri Jan 2026 | 460.45 | 462.10 | 462.20 | 453.05 | 0.32 times |
| 22 Thu Jan 2026 | 462.05 | 452.80 | 464.25 | 452.80 | 1.006 times |
| 21 Wed Jan 2026 | 452.70 | 443.40 | 455.70 | 437.05 | 0.945 times |
| 20 Tue Jan 2026 | 446.70 | 444.30 | 449.30 | 438.50 | 1.228 times |
| 19 Mon Jan 2026 | 444.60 | 445.60 | 451.35 | 444.45 | 0.458 times |
| 16 Fri Jan 2026 | 454.90 | 452.05 | 460.50 | 449.45 | 0.606 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 500.3, for a target of 481.5 or 465.84
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 437.05 |
| Downside Target | 452.00 |
| Downside Target | 485.70 |
| Downside Target | 490.00 |
| Downside Target | 490.80 |
| Downside Target | 492.55 |
| Upside Target | 517.20 |
| Upside Target | 521.35 |
| Upside Target | 530.75 |
| Upside Target | 545.85 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 465.77 |
| Downside Intraday Target | 426.58 |
| Upside Intraday Target | 530.67 |
| Upside Intraday Target | 556.38 |
| Downside Intraday Target | 491.48 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 504.95 | 460.50 | 517.20 | 452.30 | 0.8 times |
| 23 Fri Jan 2026 | 460.45 | 445.60 | 464.25 | 437.05 | 0.767 times |
| 16 Fri Jan 2026 | 454.90 | 446.40 | 462.40 | 440.65 | 0.207 times |
| 09 Fri Jan 2026 | 458.55 | 480.30 | 490.80 | 455.00 | 2.108 times |
| 02 Fri Jan 2026 | 480.30 | 480.50 | 485.70 | 470.05 | 4.632 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 504.95 | 480.15 | 517.20 | 437.05 | 1.032 times |
| 31 Wed Dec 2025 | 481.00 | 481.45 | 490.00 | 452.00 | 1.701 times |
| 28 Fri Nov 2025 | 477.95 | 490.00 | 530.75 | 464.55 | 0.186 times |
| 31 Fri Oct 2025 | 492.80 | 512.25 | 521.35 | 473.20 | 3.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vesuvius Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.63 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vesuvius Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.63 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow