(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets
Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)
10 day averaged volume of B N is 29974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 21.10 | 21.03 | 21.78 | 20.81 | 0.789 times |
| 02 Tue Sep 2025 | 21.03 | 20.80 | 21.92 | 20.80 | 0.544 times |
| 01 Mon Sep 2025 | 21.16 | 21.50 | 22.20 | 20.80 | 1.034 times |
| 29 Fri Aug 2025 | 21.48 | 21.89 | 21.89 | 21.26 | 0.566 times |
| 28 Thu Aug 2025 | 21.39 | 22.20 | 22.20 | 21.00 | 1.75 times |
| 26 Tue Aug 2025 | 22.05 | 22.14 | 22.49 | 21.60 | 0.657 times |
| 25 Mon Aug 2025 | 22.14 | 22.50 | 22.97 | 22.01 | 0.941 times |
| 22 Fri Aug 2025 | 22.50 | 22.90 | 22.90 | 22.05 | 0.986 times |
| 21 Thu Aug 2025 | 22.87 | 23.79 | 23.79 | 22.50 | 0.608 times |
| 20 Wed Aug 2025 | 23.08 | 23.00 | 23.59 | 22.56 | 1.917 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 21.98. However, stock will show a bearish move below 20.9.
Share price targets for B N (BN)
| Target Type | Value |
| Downside Target | 19.01 |
| Downside Target | 20.52 |
| Upside Target | 21.59 |
| Upside Target | 22.05 |
| Upside Target | 22.80 |
| Upside Target | 22.97 |
| Upside Target | 23.99 |
| Upside Target | 24.73 |
| Upside Target | 24.88 |
| Upside Target | 25.00 |
| Upside Target | 25.86 |
Intraday share price targets for B N (BN)
| Target Type | Value |
| Downside Intraday Target | 20.53 |
| Downside Intraday Target | 19.97 |
| Upside Intraday Target | 21.93 |
| Upside Intraday Target | 22.77 |
| Upside Intraday Target | 21.37 |
Weekly technical analysis of B N (BN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 21.10 | 21.50 | 22.20 | 20.80 | 0.605 times |
| 29 Fri Aug 2025 | 21.48 | 22.50 | 22.97 | 21.00 | 0.63 times |
| 22 Fri Aug 2025 | 22.50 | 22.50 | 23.99 | 22.05 | 0.422 times |
| 14 Thu Aug 2025 | 23.49 | 21.97 | 24.73 | 20.52 | 1.819 times |
| 08 Fri Aug 2025 | 20.93 | 20.79 | 21.59 | 19.01 | 0.989 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B N (BN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 21.10 | 21.50 | 22.20 | 20.80 | 0.069 times |
| 29 Fri Aug 2025 | 21.48 | 21.04 | 24.73 | 19.01 | 1.185 times |
| 31 Thu Jul 2025 | 21.42 | 23.66 | 24.88 | 21.00 | 1.262 times |
| 30 Mon Jun 2025 | 23.60 | 24.06 | 25.00 | 22.61 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B N (BN)
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for B N in short term and the sell signal is strong.
B N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for B N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for B N in short term and the sell signal is strong.
B N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for B N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow