Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

10 day averaged volume of Mawana Sugar is 1244

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	82.97	83.00	83.44	82.45	1.68 times
25 Tue Nov 2025	82.65	82.78	83.40	82.51	0.215 times
24 Mon Nov 2025	82.85	83.89	84.06	82.69	1.261 times
21 Fri Nov 2025	83.96	84.34	84.89	83.59	0.803 times
20 Thu Nov 2025	84.19	84.60	84.60	84.19	0.088 times
18 Tue Nov 2025	83.51	84.46	84.46	83.46	1.187 times
17 Mon Nov 2025	84.20	82.17	84.91	82.17	0.374 times
14 Fri Nov 2025	84.45	82.51	84.50	82.51	1.593 times
13 Thu Nov 2025	83.11	83.65	84.93	83.00	2.249 times
12 Wed Nov 2025	84.65	84.81	84.96	84.01	2.018 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.4, but if it comes above 83.4, then a intra day buy could be more profitable.
If you take a sell trade below 83.4, then use 83.4 as stoploss and 81.3 as target. However if you take a buy trade in stock , then use 83.4 as stoploss and 85.12 as target.

Share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Target	82.17
Upside Target	86.23
Upside Target	87.85
Upside Target	88.50
Upside Target	91.55
Upside Target	95.30
Upside Target	96.93
Upside Target	98.00
Upside Target	104.30

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Intraday Target	82.26
Downside Intraday Target	81.55
Upside Intraday Target	83.87
Upside Intraday Target	84.77
Upside Intraday Target	83.16

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	82.97	83.89	84.06	82.45	1.287 times
21 Fri Nov 2025	83.96	82.17	84.91	82.17	0.173 times
14 Fri Nov 2025	84.45	86.00	86.23	82.51	2.58 times
07 Fri Nov 2025	85.37	87.75	87.85	85.00	0.916 times
31 Fri Oct 2025	87.36	86.67	88.50	86.00	0.594 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	82.97	87.75	87.85	82.17	0.451 times
31 Fri Oct 2025	87.36	87.46	91.55	83.84	0.41 times
30 Tue Sep 2025	87.43	87.80	98.00	86.16	1.971 times
29 Fri Aug 2025	87.92	96.09	96.93	85.80	0.606 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.65 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.